网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

四川美丰 (000731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:6.28

四川美丰(000731) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-199.869.919.689.70-0.11-1.12171,46816,7892.342.93
2022-08-189.919.959.769.81-0.08-0.81156,90215,4231.922.68
2022-08-1710.0610.319.849.89-0.17-1.69227,68222,6944.673.89
2022-08-1610.0110.149.9110.06-0.04-0.40259,56426,0002.284.43
2022-08-1510.0310.2610.0310.100.111.10277,13428,0702.304.73
2022-08-129.8410.189.819.990.141.42343,87634,4893.765.87
2022-08-119.809.929.739.850.141.44209,16520,5651.963.57
2022-08-109.669.939.639.710.010.10252,21424,6063.094.31
2022-08-099.749.789.609.700.000.00296,37328,7541.865.06
2022-08-089.239.749.179.700.464.98441,10942,3056.177.53
2022-08-059.229.289.079.240.020.22141,73912,9962.282.42
2022-08-049.089.329.029.220.181.99161,26614,7813.322.75
2022-08-039.049.369.009.040.020.22216,94619,9333.993.70
2022-08-029.559.558.959.02-0.62-6.43324,66429,6426.225.54
2022-08-019.399.649.289.640.262.77219,51920,8233.843.75
2022-07-299.509.589.379.38-0.10-1.05141,97913,4412.222.42
2022-07-289.599.669.449.48-0.04-0.42178,01716,9462.313.04
2022-07-279.459.679.439.520.030.32200,22119,1382.533.42
2022-07-269.259.509.149.490.252.71180,28216,9133.903.08
2022-07-259.299.469.199.24-0.06-0.65128,59411,9812.902.20
2022-07-229.379.449.179.30-0.01-0.11142,37213,2532.902.43
2022-07-219.529.529.299.31-0.21-2.21196,67018,5212.423.36
2022-07-209.559.599.489.520.000.00184,05717,5261.163.14
2022-07-199.429.659.389.520.111.17304,37429,1052.875.20
2022-07-189.159.429.139.410.272.95244,33822,7633.174.17
2022-07-159.059.279.009.140.182.01286,31426,2103.014.89
2022-07-148.989.008.868.96-0.04-0.44113,40810,1291.561.94
2022-07-138.929.008.829.000.060.67131,50011,7122.012.25
2022-07-128.989.068.928.94-0.04-0.45112,49410,0981.561.92
2022-07-119.149.148.938.98-0.26-2.81193,13717,4052.273.30
2022-07-089.379.469.219.24-0.09-0.96173,82716,1982.682.97
2022-07-079.299.469.239.33-0.05-0.53174,72716,3702.452.98
2022-07-069.709.729.279.38-0.44-4.48404,45338,1774.586.91
2022-07-059.409.829.339.820.343.59494,25947,7955.178.44
2022-07-049.409.559.309.480.181.94283,18326,6532.694.83
2022-07-019.069.389.029.300.202.20245,47322,7103.964.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式