网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川美丰 (000731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:4.12

四川美丰(000731) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-105.786.125.625.69-0.04-0.70591,07034,4198.739.99
2021-05-075.665.845.445.730.234.18563,70331,8577.279.53
2021-05-065.295.575.295.500.336.38451,03524,5575.427.63
2021-04-305.105.435.055.170.142.78337,48217,6787.555.71
2021-04-294.955.054.955.030.051.00109,3505,4562.011.85
2021-04-284.895.064.874.980.173.53133,0586,6193.952.25
2021-04-274.954.954.744.81-0.09-1.8457,8122,7834.290.98
2021-04-264.864.994.864.900.040.8285,8914,2332.671.45
2021-04-234.884.894.824.86-0.02-0.4137,8731,8391.430.64
2021-04-224.884.944.864.88-0.01-0.2040,0431,9611.640.68
2021-04-214.934.954.874.89-0.06-1.2139,9431,9551.620.68
2021-04-204.995.004.944.95-0.05-1.0048,9562,4331.200.83
2021-04-195.035.034.965.000.000.0074,6563,7281.401.26
2021-04-164.915.014.895.000.091.8373,6623,6522.441.25
2021-04-154.924.934.874.91-0.01-0.2045,3212,2181.220.77
2021-04-144.954.964.864.920.010.2060,2312,9582.041.02
2021-04-134.914.964.854.91-0.03-0.6168,2463,3442.231.15
2021-04-124.905.044.884.940.030.61125,5926,2543.262.12
2021-04-094.854.954.834.910.163.37151,2957,3992.532.56
2021-04-084.824.824.724.75-0.07-1.4544,9792,1482.070.76
2021-04-074.824.854.774.820.030.6361,9612,9831.671.05
2021-04-064.774.804.764.790.020.4230,0901,4380.840.51
2021-04-024.794.814.744.77-0.03-0.6336,8831,7611.460.62
2021-04-014.724.824.724.800.112.3576,1573,6352.131.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021