网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:8

罗 牛 山(000735) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-118.198.258.118.230.040.49130,03610,6321.711.13
2021-05-108.418.418.188.19-0.18-2.15208,19517,1912.751.81
2021-05-078.348.438.308.370.050.60150,37912,5811.561.31
2021-05-068.318.348.278.320.020.2498,2308,1600.840.85
2021-04-308.358.388.268.30-0.03-0.36128,70810,6951.441.12
2021-04-298.348.398.288.33-0.01-0.12131,76910,9821.321.14
2021-04-288.358.388.308.34-0.06-0.71120,51710,0420.951.05
2021-04-278.388.488.358.400.080.96160,94213,5321.561.40
2021-04-268.348.438.308.32-0.05-0.60138,04311,5461.551.20
2021-04-238.488.508.288.37-0.08-0.95248,14520,7502.602.15
2021-04-228.508.538.438.45-0.01-0.12129,68610,9851.181.13
2021-04-218.608.628.408.46-0.18-2.08229,93119,5202.552.00
2021-04-208.718.818.648.64-0.11-1.26223,76319,4931.941.94
2021-04-198.738.778.648.75-0.04-0.46245,33421,3681.482.13
2021-04-168.648.828.628.790.121.38226,58019,7812.311.97
2021-04-158.828.858.628.67-0.15-1.70228,55019,8382.611.98
2021-04-148.778.978.598.82-0.03-0.34316,75827,8254.292.75
2021-04-139.039.138.818.85-0.36-3.91468,16041,8803.474.07
2021-04-129.319.519.109.210.273.02878,15181,8354.597.63
2021-04-098.729.008.638.940.222.52470,18041,7294.244.08
2021-04-088.799.258.708.72-0.07-0.80543,46748,5826.264.72
2021-04-078.618.858.558.790.182.09351,40830,7493.483.05
2021-04-068.588.638.508.610.040.47184,54615,8411.521.60
2021-04-028.468.648.458.570.070.82233,03219,9312.242.02
2021-04-018.318.548.268.500.192.29267,56022,5683.372.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021