网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:2.8

锌业股份(000751) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-193.543.583.493.49-0.05-1.41193,0236,8042.541.37
2022-08-183.553.603.503.54-0.09-2.48277,0239,8422.751.96
2022-08-173.643.743.613.630.041.11501,75918,3973.623.56
2022-08-163.543.653.503.590.061.70365,19713,0454.252.59
2022-08-153.533.563.503.530.000.00133,7144,7201.700.95
2022-08-123.503.613.493.530.000.00194,9846,9263.401.38
2022-08-113.513.553.473.530.051.44232,6318,1482.301.65
2022-08-103.473.543.453.480.041.16233,3248,1512.621.65
2022-08-093.473.493.443.44-0.03-0.86122,7124,2411.440.87
2022-08-083.373.473.363.470.041.17225,1977,7123.211.60
2022-08-053.343.563.323.430.133.94387,55213,3517.272.75
2022-08-043.273.303.223.300.041.23133,9724,3762.450.95
2022-08-033.303.393.253.26-0.07-2.10209,0676,9414.201.48
2022-08-023.473.473.303.33-0.16-4.58209,4917,0314.871.49
2022-08-013.453.513.393.490.041.16233,9628,1023.481.66
2022-07-293.433.473.433.450.030.88198,3826,8491.171.41
2022-07-283.403.443.393.420.030.89156,2785,3281.471.11
2022-07-273.373.403.353.39-0.01-0.29138,4154,6681.470.98
2022-07-263.383.413.333.400.020.59132,3684,4702.370.94
2022-07-253.443.483.363.38-0.07-2.03180,3186,1493.481.28
2022-07-223.453.513.423.450.010.29190,6876,5992.621.35
2022-07-213.433.533.403.440.020.58292,42110,1253.802.07
2022-07-203.373.433.353.420.072.09245,6468,3462.391.74
2022-07-193.313.363.293.350.041.21221,4737,3832.111.57
2022-07-183.153.323.153.310.185.75318,57110,3715.432.26
2022-07-153.303.303.123.13-0.20-6.01364,86011,6635.412.59
2022-07-143.403.403.313.33-0.15-4.31487,14716,2902.593.46
2022-07-133.453.493.413.480.020.58285,0709,8272.312.02
2022-07-123.533.553.453.46-0.11-3.08341,15011,9142.802.42
2022-07-113.533.633.463.57-0.05-1.38582,50620,5144.704.13
2022-07-083.603.873.543.62-0.02-0.551,218,90744,8859.078.65
2022-07-073.463.643.423.640.339.97951,53633,8516.656.75
2022-07-063.373.383.293.31-0.08-2.36179,9675,9892.651.28
2022-07-053.363.433.353.390.041.19173,0385,8472.391.23
2022-07-043.363.363.333.35-0.01-0.30113,0323,7770.890.80
2022-07-013.343.393.343.36-0.01-0.30121,3144,0761.480.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式