网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:2.5

锌业股份(000751) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-103.804.053.733.940.267.071,507,75058,3268.7010.69
2021-05-073.653.773.583.680.102.791,030,61337,9195.317.31
2021-05-063.453.653.453.580.164.68783,63227,9725.855.56
2021-04-303.483.503.403.42-0.14-3.93452,54215,5462.813.21
2021-04-293.503.613.423.560.082.30538,30418,9535.463.82
2021-04-283.473.493.383.48-0.03-0.85268,9769,2653.131.91
2021-04-273.513.543.423.510.030.86428,59114,9603.453.04
2021-04-263.363.613.353.480.144.19699,91624,4147.784.96
2021-04-233.373.373.273.34-0.03-0.89214,4427,1222.971.52
2021-04-223.363.443.363.370.000.00171,6585,8362.371.22
2021-04-213.403.433.353.37-0.08-2.32263,8758,9022.321.87
2021-04-203.503.543.453.45-0.09-2.54276,7969,6462.541.96
2021-04-193.483.563.463.540.061.72300,81710,6202.872.13
2021-04-163.523.533.463.48-0.02-0.57293,82910,2662.002.08
2021-04-153.463.523.413.500.041.16371,05812,8893.182.63
2021-04-143.383.473.343.460.082.37245,0928,3533.851.74
2021-04-133.443.443.353.38-0.07-2.03216,2767,3042.611.53
2021-04-123.473.483.403.45-0.03-0.86307,40110,5752.302.18
2021-04-093.463.513.413.480.030.87407,74014,1252.902.89
2021-04-083.393.543.383.450.041.17569,28019,6944.694.04
2021-04-073.333.413.273.410.082.40330,74211,0714.202.35
2021-04-063.323.373.313.330.030.91197,7276,5901.821.40
2021-04-023.303.323.253.300.000.00217,0437,1372.121.54
2021-04-013.283.323.213.300.020.61216,3377,0483.351.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021