网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.81 H股:9.82(10.3%)

新华制药(000756) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-287.987.997.917.96-0.02-0.2516,7071,3271.000.39
2021-09-278.108.187.967.98-0.10-1.2431,8762,5602.720.74
2021-09-248.248.268.078.08-0.15-1.8226,0732,1292.310.60
2021-09-238.298.308.198.23-0.02-0.2428,2092,3261.330.65
2021-09-228.158.288.128.250.050.6118,3011,5041.950.42
2021-09-178.138.218.058.200.080.9919,9881,6241.970.46
2021-09-168.148.288.108.12-0.06-0.7318,3941,5062.200.43
2021-09-158.218.258.138.18-0.03-0.3712,4391,0191.460.29
2021-09-148.338.368.188.21-0.09-1.0819,3921,6062.170.45
2021-09-138.288.348.268.300.050.6118,6991,5540.970.43
2021-09-108.338.388.238.25-0.12-1.4321,8811,8131.790.51
2021-09-098.368.398.288.370.020.2421,2181,7671.320.49
2021-09-088.308.388.308.350.060.7224,3332,0310.970.56
2021-09-078.278.308.228.290.050.6126,9522,2270.970.62
2021-09-068.188.258.158.240.080.9827,3922,2501.230.63
2021-09-038.258.288.138.160.020.2524,6132,0111.840.57
2021-09-028.078.168.078.140.030.3719,9481,6181.110.46
2021-09-017.998.137.968.110.121.5029,1942,3522.130.68
2021-08-317.957.997.927.990.040.509,3367440.880.22
2021-08-308.038.067.937.95-0.06-0.7516,8951,3471.620.39
2021-08-277.988.017.948.010.030.3812,0049590.880.28
2021-08-267.988.017.927.980.020.2516,8791,3461.130.39
2021-08-257.898.007.897.960.030.3811,7939391.390.27
2021-08-247.957.987.907.93-0.03-0.3815,0291,1921.010.35
2021-08-237.917.977.867.960.050.6311,2698931.390.26
2021-08-207.957.967.877.91-0.05-0.6311,6339191.130.27
2021-08-197.957.987.927.96-0.01-0.139,2577360.750.21
2021-08-187.948.007.927.970.030.3816,7191,3291.010.39
2021-08-178.098.137.937.94-0.17-2.1024,7171,9852.470.57
2021-08-168.078.218.058.110.040.5027,1762,2091.980.63
2021-08-138.108.108.048.07-0.03-0.3712,7951,0320.740.30
2021-08-128.138.158.098.10-0.03-0.379,3577590.740.22
2021-08-118.118.208.088.130.020.2512,3291,0011.480.29
2021-08-108.148.148.058.110.020.2510,5878571.110.24
2021-08-098.008.147.968.090.091.1315,7051,2662.250.36
2021-08-068.078.087.948.00-0.07-0.8711,7409361.730.27
2021-08-058.128.218.058.07-0.10-1.2215,2061,2341.960.35
2021-08-048.208.208.088.17-0.06-0.7317,7151,4381.460.41
2021-08-038.128.288.098.230.121.4821,9301,8022.340.51
2021-08-028.028.197.968.110.091.1218,5491,4982.870.43
2021-07-307.958.027.818.020.070.8821,8851,7302.640.51
2021-07-298.098.158.048.100.010.1212,1959851.360.28
2021-07-288.228.247.998.09-0.08-0.9817,0041,3683.060.39
2021-07-278.298.378.178.17-0.12-1.459,4387802.410.22
2021-07-268.418.418.278.29-0.12-1.4312,2441,0191.660.28
2021-07-238.438.478.388.41-0.03-0.3610,8129091.070.25
2021-07-228.498.558.428.44-0.05-0.5912,8841,0901.530.30
2021-07-218.528.588.458.490.010.1211,0449391.530.26
2021-07-208.418.488.348.480.091.0711,3439551.670.26
2021-07-198.408.418.298.39-0.02-0.2411,4889581.430.27
2021-07-168.478.478.388.41-0.07-0.8311,4849661.060.27
2021-07-158.518.528.418.48-0.06-0.7012,6431,0691.290.29
2021-07-148.418.588.408.540.131.5524,2282,0622.140.56
2021-07-138.408.428.358.410.010.129,3497840.830.22
2021-07-128.388.468.388.400.020.2413,3881,1270.950.31
2021-07-098.358.398.278.380.020.2412,5311,0441.440.29
2021-07-088.448.448.338.36-0.07-0.8314,4071,2041.300.33
2021-07-078.528.558.398.43-0.09-1.0624,6502,0811.880.57
2021-07-068.578.588.488.52-0.06-0.7013,0721,1151.170.30
2021-07-058.598.668.558.58-0.06-0.6912,5511,0771.270.29
2021-07-028.718.728.588.64-0.06-0.6918,6291,6071.610.43
2021-07-018.688.798.628.700.040.4630,6172,6781.960.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021