网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:3.47

浩物股份(000757) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-283.994.123.924.110.112.75128,6465,1475.002.52
2021-09-274.164.214.004.00-0.20-4.76134,2085,4995.002.63
2021-09-244.174.244.144.200.040.96119,5455,0062.402.34
2021-09-234.144.244.084.160.020.48106,4554,4143.862.08
2021-09-224.054.164.034.140.020.4994,4693,8643.161.85
2021-09-174.154.194.074.12-0.02-0.48112,5504,6402.902.20
2021-09-164.144.254.134.14-0.02-0.48130,2625,4552.882.55
2021-09-154.164.204.094.16-0.02-0.48117,1904,8572.632.29
2021-09-144.114.334.094.180.071.70209,6188,8075.844.10
2021-09-134.094.154.054.11-0.01-0.2481,4563,3372.431.59
2021-09-104.114.154.074.120.040.9891,8373,7771.961.80
2021-09-094.074.164.064.080.020.4994,3943,8742.461.85
2021-09-084.004.083.954.060.071.7583,9513,3713.261.64
2021-09-074.004.033.993.99-0.01-0.2543,6211,7461.000.85
2021-09-063.984.043.954.000.020.5078,4003,1402.261.53
2021-09-033.953.993.923.980.030.7653,8902,1341.771.05
2021-09-023.963.973.923.950.000.0040,7821,6081.270.80
2021-09-013.994.033.903.95-0.04-1.0072,6252,8813.261.42
2021-08-314.004.033.953.990.020.5066,2892,6492.021.30
2021-08-304.014.063.953.97-0.05-1.2464,7242,5872.741.27
2021-08-274.034.053.964.020.010.2548,8531,9592.240.96
2021-08-263.974.023.914.010.041.0183,6873,3292.771.64
2021-08-253.963.993.933.970.020.5136,3211,4401.520.71
2021-08-243.923.973.913.950.041.0247,1861,8631.530.92
2021-08-233.873.923.833.910.061.5646,1971,8012.340.90
2021-08-203.843.863.793.85-0.01-0.2636,6721,4031.810.72
2021-08-193.853.903.843.860.000.0022,2128581.550.43
2021-08-183.783.863.783.860.092.3931,2671,1952.120.61
2021-08-173.863.873.773.77-0.09-2.3350,2331,9142.590.98
2021-08-163.833.923.833.860.000.0032,2911,2512.330.63
2021-08-133.873.883.823.86-0.01-0.2630,3351,1711.550.59
2021-08-123.853.883.833.870.000.0026,3361,0161.290.52
2021-08-113.853.893.843.870.000.0021,3498251.290.42
2021-08-103.783.893.783.870.082.1163,6082,4482.901.24
2021-08-093.693.833.683.790.082.1665,7092,4664.041.29
2021-08-063.733.733.693.71-0.01-0.2723,5688731.080.46
2021-08-053.723.733.683.72-0.01-0.2727,0391,0031.340.53
2021-08-043.733.763.723.730.010.2718,8207031.080.37
2021-08-033.793.793.673.72-0.02-0.5377,8482,9013.211.52
2021-08-023.653.823.633.740.092.4769,9612,6125.211.37
2021-07-303.643.673.613.650.010.2737,3571,3581.650.73
2021-07-293.643.673.623.640.020.5528,3621,0311.380.55
2021-07-283.773.773.623.62-0.14-3.7267,1502,4843.991.31
2021-07-273.763.813.763.76-0.02-0.5324,3579201.320.48
2021-07-263.813.863.753.78-0.04-1.0570,5912,6842.881.38
2021-07-233.883.883.773.82-0.04-1.0448,7961,8592.850.95
2021-07-223.843.873.843.860.010.2625,0479660.780.49
2021-07-213.823.863.813.850.030.7929,9551,1531.310.59
2021-07-203.813.883.783.820.010.2654,3762,0932.621.06
2021-07-193.803.813.773.810.041.0633,2141,2591.060.65
2021-07-163.803.813.773.77-0.03-0.7931,2751,1831.050.61
2021-07-153.803.823.763.800.010.2638,1851,4481.580.75
2021-07-143.863.863.753.79-0.06-1.5652,9352,0052.861.04
2021-07-133.843.853.803.850.010.2624,9319551.300.49
2021-07-123.793.883.773.840.041.0536,9961,4202.890.72
2021-07-093.763.863.743.800.020.5353,3232,0373.171.04
2021-07-083.853.873.743.78-0.07-1.8277,4192,9263.381.51
2021-07-073.843.863.823.850.010.2629,1561,1201.040.57
2021-07-063.873.973.823.84-0.04-1.0367,2092,6253.871.31
2021-07-053.853.893.843.880.030.7824,6019511.300.48
2021-07-023.893.973.843.850.010.2657,3942,2333.391.12
2021-07-013.903.943.843.84-0.07-1.7931,7711,2362.560.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021