网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏矿业 (000762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.57 52周最低:6.55

西藏矿业(000762) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0314.7915.9814.7115.871.097.37290,71544,9608.595.58
2021-03-0215.3815.3814.6514.78-0.50-3.27139,66420,8104.782.68
2021-03-0114.8015.5114.5115.280.634.30187,66528,3936.833.60
2021-02-2614.6314.9314.4814.65-0.68-4.44146,91321,5402.942.82
2021-02-2515.8916.0915.2415.33-0.34-2.17161,12825,1275.423.09
2021-02-2416.2016.5715.4315.67-0.39-2.43240,18938,2217.104.61
2021-02-2316.3416.7315.9216.06-0.52-3.14285,07346,3244.895.47
2021-02-2215.8816.9915.8416.581.086.97452,42274,8257.428.69
2021-02-1915.6915.9814.7515.50-0.54-3.37283,48343,6637.675.44
2021-02-1816.2116.4815.6116.040.694.50301,26748,4285.675.78
2021-02-1015.6415.6614.8515.35-0.30-1.92275,90042,1275.185.30
2021-02-0915.0515.9914.9215.650.684.54306,24247,4507.155.88
2021-02-0814.8315.5014.1014.970.201.35301,43944,8509.485.79
2021-02-0515.5015.8714.4314.77-0.44-2.89280,16842,3989.475.38
2021-02-0415.9016.4414.9015.21-0.99-6.11412,40564,1809.517.92
2021-02-0317.1317.3815.7416.20-0.95-5.54406,80067,1849.567.81
2021-02-0217.0017.5216.4017.150.080.47366,26762,2266.567.03
2021-02-0116.3617.6616.3417.070.613.71332,88056,7918.026.39
2021-01-2918.0718.7016.4616.46-1.83-10.01538,75592,56312.2510.34
2021-01-2818.3019.1117.7218.29-0.99-5.13478,52487,5607.219.19
2021-01-2719.6120.5018.0119.28-0.62-3.12618,055117,91912.5111.87
2021-01-2618.5020.5718.4319.901.206.42781,993154,57811.4415.01
2021-01-2517.3519.3917.2118.701.076.07544,721100,30112.3710.46
2021-01-2216.7818.1016.5017.630.633.71453,56278,5299.418.71
2021-01-2116.8017.9716.5117.00-0.09-0.53492,55884,8398.549.46
2021-01-2016.2617.1216.1617.090.754.59478,90479,6605.889.20
2021-01-1916.2916.8915.8116.34-0.46-2.74586,48595,4416.4311.26
2021-01-1815.4416.8015.2716.801.5310.02734,014118,04410.0214.09
2021-01-1513.7015.2713.7015.271.3910.01562,03884,12911.3110.79
2021-01-1414.7914.8913.8113.88-1.07-7.16385,26654,6657.227.40
2021-01-1314.1115.6314.0914.950.745.21571,89287,52810.8410.98
2021-01-1213.5114.2713.2414.210.584.26211,41329,3037.564.06
2021-01-1114.3714.3713.5113.63-0.84-5.81261,38536,3415.945.02
2021-01-0815.2315.2313.8214.47-0.64-4.24326,43947,0919.336.27
2021-01-0714.3615.7814.3415.110.624.28435,38065,6589.948.36
2021-01-0614.8515.2514.3514.49-0.50-3.34322,03247,2586.006.18
2021-01-0513.8015.1013.7014.991.249.02442,65763,77210.188.50
2021-01-0413.2214.2713.1213.750.775.93326,40544,9988.866.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021