网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.36

晋控电力(000767) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-302.953.082.933.050.124.10249,7887,5405.120.86
2021-07-292.942.992.922.930.010.34156,8394,6182.400.54
2021-07-283.073.072.802.92-0.15-4.89288,1488,4388.790.99
2021-07-273.103.133.073.07-0.03-0.97159,2714,9381.940.55
2021-07-263.123.133.073.10-0.04-1.27199,4586,1811.910.68
2021-07-233.183.183.123.14-0.04-1.26245,2977,7151.890.84
2021-07-223.173.213.153.180.010.32218,4416,9641.890.75
2021-07-213.173.203.163.17-0.02-0.63185,7405,8991.250.64
2021-07-203.163.223.153.190.010.31177,1595,6332.200.61
2021-07-193.263.263.163.18-0.08-2.45280,3768,9353.070.96
2021-07-163.333.343.253.26-0.04-1.21358,16511,8112.731.23
2021-07-153.343.383.253.30-0.09-2.65403,65413,3083.831.39
2021-07-143.383.513.333.390.010.30826,43428,2535.332.84
2021-07-133.263.393.233.380.113.36552,66118,4214.891.90
2021-07-123.253.293.243.270.020.62227,7167,4241.540.78
2021-07-093.203.263.173.250.020.62233,7907,5352.790.80
2021-07-083.243.293.223.230.010.31243,3677,9112.170.84
2021-07-073.233.253.183.22-0.04-1.23241,7977,7512.150.83
2021-07-063.163.293.143.260.092.84338,87510,9444.731.16
2021-07-053.203.233.153.17-0.03-0.94232,4537,3652.500.80
2021-07-023.193.243.193.200.010.31226,3317,2641.570.78
2021-07-013.273.303.193.19-0.11-3.33322,34710,4323.331.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021