网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13.03 H股:9.82(10.3%)

广发证券(000776) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1014.7614.8014.5114.63-0.14-0.95263,65638,5181.960.45
2021-05-0714.8514.8714.7514.77-0.02-0.14206,24630,5310.810.35
2021-05-0614.8814.9914.7614.79-0.06-0.40208,02230,9191.550.35
2021-04-3014.9514.9814.7614.85-0.16-1.07246,38136,5941.470.42
2021-04-2914.6815.1414.6515.010.342.32453,78967,9553.340.77
2021-04-2814.6114.6814.5714.670.000.00159,70623,3750.750.27
2021-04-2714.6114.7114.4314.670.060.41315,95345,9801.920.53
2021-04-2614.9014.9814.6014.61-0.29-1.95374,62055,4182.550.63
2021-04-2314.8914.9614.8514.90-0.02-0.13191,38828,4950.740.32
2021-04-2214.9715.0514.9114.92-0.02-0.13193,25128,9280.940.33
2021-04-2114.9815.0614.9214.94-0.09-0.60177,00226,5010.930.30
2021-04-2015.1815.2715.0215.03-0.21-1.38256,63438,8111.640.43
2021-04-1914.9015.2514.8115.240.281.87372,25156,1832.940.63
2021-04-1614.8014.9814.7814.960.171.15219,68732,6971.350.37
2021-04-1514.9814.9814.7414.79-0.24-1.60272,54140,3561.600.46
2021-04-1414.9615.0514.8915.030.080.54265,51939,7411.070.45
2021-04-1315.3115.3514.8214.95-0.36-2.35456,48568,7993.460.77
2021-04-1215.6515.6815.2815.31-0.40-2.55350,08754,2062.550.59
2021-04-0915.7715.8015.6615.71-0.08-0.51222,76635,0020.890.38
2021-04-0815.7215.9315.6815.790.020.13288,67245,6671.590.49
2021-04-0715.8015.8415.6315.77-0.05-0.32227,33435,7641.330.38
2021-04-0615.9015.9315.7915.820.010.06214,46633,9630.890.36
2021-04-0215.8815.9015.7515.81-0.04-0.25323,05251,0940.950.55
2021-04-0115.6715.8515.6415.850.181.15264,95841,6401.340.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021