网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘咨询 (000779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:7.87

甘咨询(000779) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-308.298.458.278.390.141.706,7555652.180.39
2021-11-298.268.388.228.25-0.13-1.557,5356241.910.43
2021-11-268.468.468.358.38-0.06-0.714,6373901.300.26
2021-11-258.508.508.448.44-0.06-0.714,8164080.710.28
2021-11-248.458.528.408.500.050.596,8805831.420.39
2021-11-238.478.478.388.450.000.005,8334911.070.33
2021-11-228.548.548.428.45-0.01-0.123,9473341.420.23
2021-11-198.388.488.378.460.030.364,8324071.300.28
2021-11-188.518.518.408.43-0.03-0.355,3224501.300.30
2021-11-178.418.498.398.460.050.594,0253401.190.23
2021-11-168.478.518.418.41-0.04-0.475,3754541.180.31
2021-11-158.448.458.388.450.060.725,1584350.830.29
2021-11-128.318.428.268.390.040.485,9604991.920.34
2021-11-118.308.368.288.350.040.486,7865640.960.39
2021-11-108.168.318.148.310.141.714,4263632.080.25
2021-11-098.168.228.138.170.010.123,6172961.100.21
2021-11-088.008.298.008.16-0.10-1.216,1775043.510.35
2021-11-058.468.468.268.26-0.13-1.558,8957422.380.51
2021-11-047.878.507.878.390.010.129,8328097.520.56
2021-11-038.578.578.288.380.141.7015,5921,3203.520.89
2021-11-028.238.318.108.24-0.03-0.365,5384552.540.32
2021-11-018.308.308.068.270.151.854,2083462.960.24
2021-10-298.028.157.998.120.101.254,0153242.000.23
2021-10-288.198.198.018.02-0.10-1.234,9433982.220.28
2021-10-278.338.428.108.12-0.22-2.648,2446753.840.47
2021-10-268.348.398.338.34-0.02-0.244,0003340.720.23
2021-10-258.338.378.308.360.050.602,6252190.840.15
2021-10-228.388.438.308.31-0.07-0.844,5903841.550.26
2021-10-218.458.488.368.38-0.06-0.716,4975451.420.37
2021-10-208.548.548.428.44-0.07-0.823,4632931.410.20
2021-10-198.458.558.438.510.060.713,7723211.420.22
2021-10-188.428.468.368.450.010.122,2621901.180.13
2021-10-158.478.498.408.44-0.03-0.353,7603171.060.21
2021-10-148.528.528.408.47-0.03-0.353,1212641.410.18
2021-10-138.408.548.408.500.080.954,0433431.660.23
2021-10-128.568.568.388.42-0.12-1.415,6324762.110.32
2021-10-118.548.648.518.54-0.02-0.235,5994791.520.32
2021-10-088.428.588.428.560.141.665,6594821.900.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021