网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英洛华 (000795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:4.72

英洛华(000795) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-039.519.719.169.45-0.19-1.971,668,610157,8765.7114.72
2021-12-0210.1010.209.419.64-0.82-7.842,486,970242,7347.5521.94
2021-12-019.8711.129.5210.460.282.752,898,197293,35815.7225.56
2021-11-3010.4510.679.7010.180.484.953,020,963304,00410.0026.65
2021-11-299.359.709.279.700.889.98468,45144,4104.884.13
2021-11-268.208.828.038.820.809.98892,97276,3719.857.88
2021-11-257.608.027.438.020.7310.011,215,23594,9618.0910.72
2021-11-246.707.296.647.290.669.95942,73265,9189.808.32
2021-11-236.636.636.636.630.609.95386,95125,6550.003.41
2021-11-225.926.055.856.030.091.52302,16518,0373.372.67
2021-11-195.905.985.795.940.020.34299,09217,5773.212.64
2021-11-185.896.005.825.920.000.00396,08923,4303.043.49
2021-11-175.565.945.545.920.305.34484,67528,2897.124.28
2021-11-165.505.765.505.620.101.81315,16517,7964.712.78
2021-11-155.545.595.475.52-0.01-0.18133,3597,3612.171.18
2021-11-125.435.555.435.530.081.47183,28110,1022.201.62
2021-11-115.405.465.385.450.020.37150,1608,1651.471.32
2021-11-105.385.445.325.430.030.56132,0557,0972.221.16
2021-11-095.415.425.365.40-0.02-0.37124,8586,7271.111.10
2021-11-085.435.475.325.42-0.01-0.18207,11211,1932.761.83
2021-11-055.385.495.355.430.050.93234,83112,7852.602.07
2021-11-045.295.395.295.380.050.94177,7589,5401.881.57
2021-11-035.275.335.225.330.050.95124,4786,5632.081.10
2021-11-025.355.425.235.28-0.09-1.68209,53311,1433.541.85
2021-11-015.275.435.275.370.081.51206,49911,1053.021.82
2021-10-295.165.315.165.290.132.52164,7348,6682.911.45
2021-10-285.265.285.125.16-0.13-2.46173,4519,0063.021.53
2021-10-275.225.355.185.290.112.12242,73312,7753.282.14
2021-10-265.215.255.165.18-0.01-0.19133,7286,9631.731.18
2021-10-255.125.195.055.190.071.37114,0535,8602.731.01
2021-10-225.215.255.115.12-0.11-2.10164,4528,4972.681.45
2021-10-215.265.375.225.230.010.19242,06312,7812.872.14
2021-10-205.235.275.165.22-0.02-0.38153,4548,0112.101.35
2021-10-195.245.265.185.24-0.01-0.19115,7166,0441.521.02
2021-10-185.175.255.175.250.081.55121,9816,3661.551.08
2021-10-155.215.215.145.17-0.03-0.5892,0764,7681.350.81
2021-10-145.185.265.155.200.000.0095,2634,9572.120.84
2021-10-135.155.215.115.200.020.3987,5244,5131.930.77
2021-10-125.275.305.115.18-0.10-1.89135,6987,0293.601.20
2021-10-115.285.335.205.280.000.00123,7306,5242.461.09
2021-10-085.255.335.245.280.091.73133,4447,0461.731.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021