网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国武夷 (000797)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.66 52周最低:2.34

中国武夷(000797) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-072.502.532.452.500.020.81178,4984,4473.231.14
2021-12-062.502.522.472.48-0.03-1.2083,3982,0821.990.53
2021-12-032.522.532.482.510.000.0065,3781,6391.990.42
2021-12-022.532.562.512.51-0.03-1.1874,1181,8751.970.47
2021-12-012.512.552.492.540.031.2077,1831,9512.390.49
2021-11-302.482.522.472.510.031.21104,5142,6032.020.67
2021-11-292.482.512.462.48-0.07-2.75141,3123,5041.960.90
2021-11-262.432.622.422.550.114.51280,5357,1018.201.79
2021-11-252.452.462.432.440.000.0063,0621,5411.230.40
2021-11-242.442.462.412.440.000.00127,8433,1072.050.82
2021-11-232.432.462.422.440.000.0079,5401,9401.640.51
2021-11-222.482.482.422.44-0.04-1.6193,1252,2702.420.59
2021-11-192.452.482.422.480.031.2256,5121,3852.450.36
2021-11-182.452.462.442.45-0.01-0.4150,2021,2300.810.32
2021-11-172.482.482.442.46-0.02-0.8168,8141,6921.610.44
2021-11-162.502.532.462.48-0.02-0.8055,6041,3892.800.35
2021-11-152.512.532.492.50-0.02-0.7974,2851,8611.590.47
2021-11-122.542.542.472.52-0.01-0.4087,1852,1842.770.56
2021-11-112.452.552.442.530.083.27122,4063,0834.490.78
2021-11-102.422.462.392.450.031.2469,1941,6762.890.44
2021-11-092.432.432.402.42-0.01-0.4154,6511,3211.230.35
2021-11-082.382.452.342.430.052.1098,9562,3824.620.63
2021-11-052.422.432.362.38-0.05-2.06111,2862,6622.880.71
2021-11-042.442.442.422.43-0.01-0.4153,6491,3030.820.34
2021-11-032.452.462.422.440.000.0079,9461,9451.640.51
2021-11-022.512.522.432.44-0.08-3.1796,4562,3833.570.62
2021-11-012.532.542.482.52-0.02-0.7986,9992,1842.360.56
2021-10-292.492.542.492.540.031.2070,6321,7761.990.45
2021-10-282.522.542.482.51-0.04-1.5788,5432,2182.350.57
2021-10-272.622.632.522.55-0.08-3.04106,4422,7344.180.68
2021-10-262.652.662.612.63-0.03-1.1360,9021,6041.880.39
2021-10-252.652.662.602.66-0.01-0.3770,3931,8512.250.45
2021-10-222.662.712.662.670.010.3868,1411,8311.880.43
2021-10-212.692.692.642.66-0.02-0.7581,6162,1731.870.52
2021-10-202.702.702.672.68-0.02-0.7473,7261,9751.110.47
2021-10-192.732.742.682.70-0.04-1.4681,1752,2022.190.52
2021-10-182.732.752.722.740.000.0054,8111,4991.090.35
2021-10-152.772.772.732.74-0.03-1.0875,6192,0771.440.48
2021-10-142.752.782.722.770.031.0961,3101,6892.190.39
2021-10-132.752.762.712.74-0.02-0.7275,3132,0591.810.48
2021-10-122.762.782.742.76-0.02-0.72109,9233,0321.440.70
2021-10-112.802.832.762.78-0.03-1.0781,7812,2792.490.52
2021-10-082.782.832.762.810.051.8195,6282,6712.540.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021