网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:0.9

*ST节能(000820) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-303.433.543.333.34-0.17-4.84262,3088,8895.989.12
2021-07-293.583.783.493.51-0.16-4.36330,89811,8987.9011.50
2021-07-283.713.783.673.67-0.19-4.92275,41410,1462.859.57
2021-07-273.634.013.633.860.041.05453,04017,4079.9515.75
2021-07-263.823.883.823.82-0.20-4.9868,6342,6231.492.39
2021-07-234.324.444.024.02-0.21-4.96568,30424,0529.9319.76
2021-07-224.054.233.944.230.204.96320,49413,2787.2011.14
2021-07-213.884.033.854.030.194.95365,77214,6484.6912.72
2021-07-203.643.843.503.840.184.92370,13313,7499.2912.87
2021-07-193.663.663.493.660.174.87579,77620,9544.8720.16
2021-07-163.493.493.493.490.175.1219,1496680.000.67
2021-07-153.323.323.323.320.165.0640,9291,3590.001.42
2021-07-143.363.473.163.16-0.15-4.53317,16410,4559.3711.03
2021-07-133.253.313.213.310.165.0886,3312,8403.173.00
2021-07-123.263.283.153.15-0.17-5.12259,3308,2553.929.02
2021-07-093.263.413.253.32-0.10-2.92355,26811,6914.6812.35
2021-07-083.743.783.423.42-0.18-5.00467,52316,79110.0016.25
2021-07-073.553.603.513.600.174.9684,3283,0152.622.93
2021-07-063.353.433.273.430.164.89177,7645,9884.896.18
2021-07-053.083.272.973.270.165.14235,0027,3949.658.17
2021-07-023.233.313.113.11-0.16-4.89300,9229,4786.1210.46
2021-07-013.343.383.273.27-0.17-4.94241,7317,9413.208.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021