网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天音控股 (000829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.85 52周最低:5.48

天音控股(000829) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2625.0026.4624.9925.300.682.76490,615125,4615.974.79
2021-11-2525.8926.9523.5424.62-1.54-5.89627,831158,79413.046.12
2021-11-2426.1626.7225.5226.160.351.36576,057150,3154.655.62
2021-11-2324.6226.5124.5525.811.717.10841,187217,7548.138.21
2021-11-2222.2024.1021.9224.102.1910.00674,618159,1589.956.58
2021-11-1922.1823.0921.5021.91-0.16-0.73340,16075,8687.203.32
2021-11-1820.7422.8320.6322.071.155.50492,376108,08310.524.80
2021-11-1719.9721.4219.2020.920.522.55506,279102,70410.884.94
2021-11-1618.4021.8917.9820.400.422.10962,916180,81319.579.39
2021-11-1522.0522.4019.9819.98-2.22-10.00251,43152,30710.902.45
2021-11-1223.4924.1022.1822.20-1.31-5.57381,37187,9868.173.72
2021-11-1123.3223.8522.8923.510.070.30212,70749,6144.102.08
2021-11-1023.4424.1123.1223.440.100.43306,81672,4744.242.99
2021-11-0922.3823.8022.2623.340.994.43371,28085,9236.893.62
2021-11-0821.2022.8721.2022.35-0.25-1.11414,87391,7677.394.05
2021-11-0522.6324.3722.2922.60-0.12-0.53452,064105,3109.154.41
2021-11-0422.6622.9922.3622.720.100.44256,49358,1512.792.50
2021-11-0323.2423.6222.5222.62-0.27-1.18334,09676,7574.813.26
2021-11-0223.4024.2922.8622.89-0.95-3.98415,99997,8926.004.06
2021-11-0124.0324.4523.3123.840.020.08439,767105,0504.794.29
2021-10-2921.7023.8220.6823.822.1710.02652,954148,40114.506.37
2021-10-2821.4921.9021.0121.650.150.70297,03263,7744.142.90
2021-10-2721.2921.9620.7821.500.241.13330,58170,9925.553.22
2021-10-2621.5522.1320.6021.26-0.27-1.25393,42483,4377.113.84
2021-10-2521.0722.4520.8121.53-0.42-1.91524,506113,2807.475.12
2021-10-2221.3022.8021.0121.950.683.20662,295144,9908.426.46
2021-10-2120.6722.4319.9321.270.884.32956,235200,38312.269.33
2021-10-2018.9120.3918.8220.391.859.98514,353100,9738.475.02
2021-10-1916.8518.5416.6018.541.6910.03448,33879,47411.514.37
2021-10-1816.6817.0816.1816.85-0.24-1.40346,66257,8125.273.38
2021-10-1517.0617.4916.5017.090.462.77435,21774,0835.954.25
2021-10-1416.8918.0416.4916.630.140.85767,173132,3539.407.48
2021-10-1315.7316.4914.5316.491.5010.01361,75155,74913.083.53
2021-10-1215.8615.8914.7014.99-0.55-3.54338,05250,9577.663.30
2021-10-1116.1016.4415.2515.54-0.29-1.83358,04356,2667.523.49
2021-10-0817.3917.4515.6615.83-0.72-4.35446,96873,18610.824.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021