网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富通信息 (000836)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:2.1

富通信息(000836) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-182.572.572.502.53-0.03-1.17169,9364,3112.731.41
2021-06-172.462.622.432.560.072.81321,5728,1327.632.66
2021-06-162.482.552.422.490.000.00167,8454,1855.221.39
2021-06-152.472.542.452.490.041.63169,3254,2203.671.40
2021-06-112.512.552.432.45-0.06-2.39186,2944,6314.781.54
2021-06-102.532.532.472.510.010.40129,3723,2252.401.07
2021-06-092.492.542.472.500.000.00158,8443,9712.801.31
2021-06-082.462.522.432.500.052.04208,5585,1823.671.73
2021-06-072.412.462.402.450.041.66141,6703,4422.491.17
2021-06-042.402.462.392.41-0.01-0.4199,5252,4132.890.82
2021-06-032.382.472.382.420.031.26152,8613,7143.771.26
2021-06-022.392.412.362.390.010.42122,8022,9412.101.02
2021-06-012.362.392.342.380.020.8591,6522,1732.120.76
2021-05-312.352.362.322.360.020.8563,1301,4781.710.52
2021-05-282.362.372.332.34-0.01-0.4369,3641,6271.700.57
2021-05-272.352.372.342.350.000.0072,4001,7041.280.60
2021-05-262.332.382.332.350.020.86110,9792,6132.150.92
2021-05-252.332.352.322.33-0.01-0.4386,8332,0241.280.72
2021-05-242.312.352.292.340.031.30100,1282,3332.600.83
2021-05-212.302.332.282.310.020.8784,8741,9592.180.70
2021-05-202.262.322.252.290.020.8886,3551,9743.080.71
2021-05-192.282.292.252.27-0.01-0.4460,7981,3791.750.50
2021-05-182.252.302.242.280.041.7970,3501,5972.680.58
2021-05-172.312.332.242.24-0.07-3.0391,7962,0853.900.76
2021-05-142.312.332.292.310.020.8774,5901,7261.750.62
2021-05-132.292.352.282.29-0.02-0.8771,4901,6493.030.59
2021-05-122.292.312.282.310.000.0061,8791,4201.300.51
2021-05-112.282.322.262.310.041.7684,9071,9532.640.70
2021-05-102.302.302.252.27-0.01-0.4475,5691,7192.190.63
2021-05-072.252.302.242.280.031.3385,2661,9362.670.71
2021-05-062.202.282.202.250.041.8175,0791,6853.620.62
2021-04-302.222.242.192.21-0.01-0.4581,7561,8082.250.68
2021-04-292.192.272.192.220.020.9171,6171,5993.640.59
2021-04-282.242.252.202.20-0.05-2.2288,3811,9632.220.73
2021-04-272.292.292.222.25-0.04-1.7593,8292,1053.060.78
2021-04-262.332.352.282.29-0.04-1.7284,9201,9683.000.70
2021-04-232.402.402.332.33-0.08-3.3295,8512,2582.900.79
2021-04-222.382.432.382.410.020.8493,0442,2402.090.77
2021-04-212.412.442.382.39-0.04-1.65101,5732,4402.470.84
2021-04-202.502.512.432.43-0.06-2.41117,1722,8893.210.97
2021-04-192.512.552.482.490.010.40126,4823,1632.821.05
2021-04-162.372.532.372.480.093.77197,5284,8706.691.63
2021-04-152.402.452.382.39-0.05-2.05127,8453,0782.871.06
2021-04-142.382.452.362.440.072.9586,5802,0873.800.72
2021-04-132.402.412.372.37-0.03-1.2556,9171,3581.670.47
2021-04-122.452.462.392.40-0.05-2.0484,1222,0362.860.70
2021-04-092.432.452.422.450.020.8261,5231,4981.230.51
2021-04-082.462.482.432.43-0.01-0.4198,3302,4112.050.81
2021-04-072.412.462.412.440.031.24103,1402,5152.070.85
2021-04-062.372.432.352.410.041.69117,0512,8113.380.97
2021-04-022.342.382.322.370.041.7284,3321,9902.580.70
2021-04-012.352.362.302.33-0.04-1.69110,0662,5622.530.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021