网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安凯客车 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.1

安凯客车(000868) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-044.044.204.024.180.163.98228,7399,5024.483.12
2021-08-034.094.114.014.02-0.07-1.71110,4474,4832.451.51
2021-08-023.954.123.954.090.112.76128,9825,2484.271.76
2021-07-303.923.993.913.980.030.7682,3293,2592.031.12
2021-07-293.914.003.893.950.071.8071,1602,8112.840.97
2021-07-283.994.003.753.88-0.15-3.72114,4354,4566.201.65
2021-07-274.104.154.024.03-0.08-1.95116,7444,7503.161.68
2021-07-264.084.163.994.110.000.00140,6635,7254.142.02
2021-07-234.114.214.084.110.010.24134,5055,5663.171.93
2021-07-224.144.184.064.10-0.03-0.73126,2225,1852.911.81
2021-07-214.004.183.994.130.122.99188,1167,7514.742.70
2021-07-203.994.033.964.010.010.2559,3382,3731.750.85
2021-07-194.024.063.984.00-0.03-0.7474,5872,9881.991.07
2021-07-163.984.073.984.030.010.2598,8123,9802.241.42
2021-07-154.054.093.904.02-0.11-2.66273,04810,9224.603.93
2021-07-144.234.234.094.13-0.07-1.67168,6526,9773.332.42
2021-07-134.244.254.134.20-0.02-0.47169,5437,1072.842.44
2021-07-124.304.344.214.22-0.04-0.94222,4059,5013.053.20
2021-07-094.154.304.124.260.071.67206,6518,7554.302.97
2021-07-084.354.354.184.19-0.18-4.12292,63512,4223.894.21
2021-07-074.194.404.164.370.215.05478,63320,5695.776.88
2021-07-064.104.184.024.160.081.96209,3258,5403.923.01
2021-07-054.134.134.054.080.000.00151,2826,1771.962.18
2021-07-024.064.224.034.080.020.49161,7706,6224.682.33
2021-07-014.174.184.044.06-0.09-2.17168,1926,9043.372.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021