网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴重机 (000880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:6.48

潍柴重机(000880) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-018.939.058.809.030.161.8055,7674,9872.823.44
2021-11-308.769.068.738.870.131.4960,4015,3703.783.72
2021-11-298.658.768.548.740.010.1170,4826,0972.524.35
2021-11-268.878.968.698.73-0.21-2.3565,3315,7493.024.03
2021-11-259.009.098.908.94-0.07-0.7846,1364,1402.112.85
2021-11-249.189.188.999.01-0.12-1.3156,3525,0962.083.48
2021-11-239.109.199.019.130.030.3356,2485,1301.983.47
2021-11-229.249.309.019.10-0.10-1.0986,9707,9163.155.36
2021-11-198.999.288.759.200.212.34110,56710,0505.906.82
2021-11-188.969.158.938.99-0.03-0.3384,4297,6322.445.21
2021-11-178.899.068.809.020.050.5696,5018,6242.905.95
2021-11-168.909.538.828.97-0.12-1.32221,77920,4427.8113.68
2021-11-158.469.108.439.090.677.96195,17917,2637.9612.04
2021-11-128.178.438.148.420.212.5667,0245,5843.534.13
2021-11-118.188.338.118.210.030.3754,3364,4702.693.35
2021-11-108.078.247.978.180.121.4954,5984,4193.353.37
2021-11-097.958.087.898.060.101.2643,2723,4632.392.67
2021-11-087.808.037.797.960.131.6643,7563,4763.072.70
2021-11-057.987.987.797.83-0.16-2.0045,2453,5522.382.79
2021-11-047.778.017.767.990.151.9150,1173,9633.193.09
2021-11-037.737.927.717.840.060.7733,7422,6372.702.08
2021-11-027.908.037.697.78-0.10-1.2754,3994,2654.313.35
2021-11-017.737.987.617.880.162.0756,2114,4154.793.47
2021-10-297.607.757.487.720.101.3144,8013,4303.542.76
2021-10-287.897.907.567.62-0.33-4.1571,3435,4804.284.40
2021-10-278.148.167.907.95-0.21-2.5750,7274,0483.193.13
2021-10-268.128.167.998.160.080.9955,8714,5092.103.45
2021-10-258.008.117.818.080.141.7656,8824,5683.783.51
2021-10-228.188.297.917.94-0.28-3.4179,5386,4314.624.90
2021-10-218.448.448.178.22-0.26-3.0780,4446,6693.184.96
2021-10-208.428.568.318.480.212.54112,4229,4693.026.93
2021-10-198.268.378.208.27-0.04-0.4864,2385,3262.053.96
2021-10-188.058.388.058.310.192.3482,2426,7834.065.07
2021-10-158.348.348.058.12-0.17-2.0586,4767,0553.505.33
2021-10-148.178.418.148.290.050.61100,5818,3553.286.20
2021-10-138.498.528.128.24-0.30-3.51125,40410,3664.687.73
2021-10-128.988.998.308.54-0.47-5.22163,14814,0827.6610.06
2021-10-119.229.368.929.01-0.32-3.43167,23015,1104.7210.31
2021-10-089.729.969.239.33-0.37-3.81227,95921,7297.5314.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021