海南高速(000886) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 4.06 | 4.08 | 4.05 | 4.05 | -0.02 | -0.49 | 31,500 | 1,280 | 0.74 | 0.32 |
| 2021-10-21 | 4.10 | 4.11 | 4.05 | 4.07 | -0.01 | -0.25 | 34,256 | 1,395 | 1.47 | 0.35 |
| 2021-10-20 | 4.09 | 4.09 | 4.05 | 4.08 | -0.01 | -0.24 | 36,496 | 1,484 | 0.98 | 0.37 |
| 2021-10-19 | 4.09 | 4.09 | 4.05 | 4.09 | 0.00 | 0.00 | 32,495 | 1,324 | 0.98 | 0.33 |
| 2021-10-18 | 4.09 | 4.10 | 4.04 | 4.09 | 0.01 | 0.25 | 38,709 | 1,576 | 1.47 | 0.40 |
| 2021-10-15 | 4.13 | 4.14 | 4.08 | 4.08 | -0.05 | -1.21 | 39,029 | 1,602 | 1.45 | 0.40 |
| 2021-10-14 | 4.14 | 4.15 | 4.11 | 4.13 | -0.01 | -0.24 | 28,653 | 1,183 | 0.97 | 0.29 |
| 2021-10-13 | 4.19 | 4.20 | 4.10 | 4.14 | -0.04 | -0.96 | 35,132 | 1,453 | 2.39 | 0.36 |
| 2021-10-12 | 4.25 | 4.25 | 4.16 | 4.18 | -0.08 | -1.88 | 34,667 | 1,454 | 2.11 | 0.36 |
| 2021-10-11 | 4.28 | 4.29 | 4.25 | 4.26 | -0.02 | -0.47 | 34,898 | 1,488 | 0.93 | 0.36 |
| 2021-10-08 | 4.19 | 4.29 | 4.15 | 4.28 | 0.10 | 2.39 | 64,311 | 2,732 | 3.35 | 0.66 |
