网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.41

海南高速(000886) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-147.307.306.146.25-0.50-7.411,485,31698,58617.1915.27
2020-08-136.756.756.556.750.619.93459,47930,9993.264.72
2020-08-125.616.145.616.140.5610.04326,52319,8399.503.36
2020-08-115.915.975.585.58-0.28-4.78422,20624,4066.664.34
2020-08-105.946.105.805.86-0.06-1.01552,78532,7405.075.68
2020-08-075.686.125.685.920.213.68825,40949,0837.718.48
2020-08-065.485.825.425.710.244.39585,69333,1157.316.02
2020-08-055.415.585.405.470.040.74289,24615,8423.312.97
2020-08-045.585.655.405.43-0.22-3.89449,97724,7954.424.62
2020-08-035.615.745.485.650.050.89644,15936,2644.646.62
2020-07-315.665.855.455.600.000.00921,76852,0037.149.47
2020-07-305.085.605.015.600.5110.02631,29733,29011.596.49
2020-07-294.985.104.925.090.102.00245,70512,3583.612.53
2020-07-285.075.134.944.99-0.03-0.60336,03016,8583.783.45
2020-07-275.095.174.955.02-0.06-1.18333,49916,9014.333.43
2020-07-245.495.625.075.08-0.39-7.13532,08428,01510.055.47
2020-07-235.465.565.305.47-0.10-1.80402,27521,8344.674.13
2020-07-225.655.775.555.57-0.07-1.24412,18623,2363.904.24
2020-07-215.725.755.565.64-0.04-0.70308,92017,4903.353.18
2020-07-205.515.795.485.680.132.34380,24221,4865.593.91
2020-07-175.575.675.345.55-0.05-0.89447,85824,8615.894.60
2020-07-165.736.055.575.60-0.25-4.27595,83534,7248.216.12
2020-07-156.246.245.725.85-0.42-6.70822,62948,9368.298.45
2020-07-146.026.485.966.270.172.791,167,51972,7608.5212.00
2020-07-135.956.105.736.100.142.351,046,23961,8996.2110.75
2020-07-105.666.205.565.960.132.231,223,76271,78610.9812.58
2020-07-095.526.075.265.830.162.821,445,74481,67614.2914.86
2020-07-086.046.045.555.670.183.281,664,79397,6668.9317.11
2020-07-075.185.495.075.490.5010.02863,09946,6358.428.87
2020-07-064.835.054.834.990.163.31573,34028,5464.555.89
2020-07-034.834.894.704.83-0.02-0.41302,43814,5203.923.11
2020-07-024.774.904.734.850.173.63477,40123,1013.634.91
2020-07-014.624.694.574.680.081.74186,3118,6192.611.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020