网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欢瑞世纪 (000892)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.9 52周最低:2.06

欢瑞世纪(000892) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-142.802.892.792.810.020.72154,9884,3933.582.88
2021-05-132.832.882.782.79-0.08-2.79147,8174,1753.482.74
2021-05-122.852.942.772.870.031.06190,2185,4225.993.53
2021-05-112.752.892.732.840.072.53200,2325,6225.783.72
2021-05-102.802.802.702.770.010.36151,9434,1633.622.82
2021-05-072.792.832.712.76-0.04-1.43179,4174,9484.293.33
2021-05-062.752.932.672.800.062.19397,89011,0509.497.38
2021-04-302.562.742.542.740.2510.04319,3438,6888.035.93
2021-04-292.582.582.452.49-0.11-4.23114,4972,8605.002.12
2021-04-282.612.622.552.60-0.01-0.3852,5651,3562.680.98
2021-04-272.612.642.552.610.020.7780,2172,0883.471.49
2021-04-262.582.602.542.590.010.3963,1511,6282.331.17
2021-04-232.692.702.572.58-0.10-3.73120,8953,1454.852.24
2021-04-222.722.752.672.68-0.04-1.47106,1872,8752.941.97
2021-04-212.742.742.642.72-0.10-3.55152,4394,1103.552.83
2021-04-202.842.862.792.82-0.04-1.40128,9353,6422.452.39
2021-04-192.902.922.822.86-0.07-2.39200,1445,7203.413.71
2021-04-162.803.042.772.930.072.45380,59410,9849.447.06
2021-04-152.712.962.712.860.176.32436,31412,7309.298.10
2021-04-142.662.712.622.690.020.7573,1261,9503.371.36
2021-04-132.762.762.662.67-0.10-3.6178,8422,1253.611.46
2021-04-122.742.782.682.770.041.47122,7393,3643.662.28
2021-04-092.752.802.702.730.000.00131,5203,5983.662.44
2021-04-082.882.892.722.73-0.11-3.87288,4598,0725.995.35
2021-04-072.602.842.602.840.2610.08116,5073,2709.302.16
2021-04-062.572.602.532.580.041.5754,5701,4042.761.01
2021-04-022.562.572.512.540.020.7960,2931,5332.381.12
2021-04-012.532.552.472.52-0.01-0.4048,6321,2173.160.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021