网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

现代投资 (000900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:3.86

现代投资(000900) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-064.084.134.074.090.010.2546,2701,8961.470.30
2021-12-034.034.094.034.080.040.9944,5221,8121.490.29
2021-12-024.074.074.024.04-0.02-0.4935,1141,4231.230.23
2021-12-014.004.063.994.060.051.2535,9491,4511.750.24
2021-11-304.024.034.004.010.010.2519,5937860.750.13
2021-11-294.024.023.994.00-0.05-1.2333,9861,3610.740.22
2021-11-264.064.064.024.05-0.01-0.2525,7661,0410.990.17
2021-11-254.074.074.044.06-0.01-0.2526,0181,0560.740.17
2021-11-244.054.084.034.070.020.4929,2781,1871.230.19
2021-11-234.044.064.024.050.020.5030,9591,2520.990.20
2021-11-224.034.054.014.030.000.0029,3591,1840.990.19
2021-11-194.024.033.994.030.010.2529,2491,1741.000.19
2021-11-184.014.044.004.020.010.2521,5888681.000.14
2021-11-174.034.044.004.01-0.02-0.5026,4241,0600.990.17
2021-11-164.064.064.024.03-0.02-0.4923,1609360.990.15
2021-11-154.034.064.014.050.010.2526,2551,0621.240.17
2021-11-124.034.054.024.040.010.2524,1019720.740.16
2021-11-114.004.043.994.030.041.0029,4241,1841.250.19
2021-11-104.014.023.953.99-0.02-0.5029,2031,1611.750.19
2021-11-094.004.024.004.010.010.2518,2077300.500.12
2021-11-084.024.023.994.00-0.01-0.2521,6858680.750.14
2021-11-054.024.043.984.01-0.01-0.2531,3671,2581.490.21
2021-11-043.964.033.954.020.071.7740,9991,6382.030.27
2021-11-033.933.973.933.950.020.5139,9401,5781.020.26
2021-11-024.004.023.893.93-0.09-2.2476,7073,0353.230.51
2021-11-014.024.043.974.020.010.2551,2242,0581.750.34
2021-10-294.084.083.934.01-0.12-2.91111,8724,4873.630.74
2021-10-284.154.184.104.13-0.01-0.2438,7201,5961.930.26
2021-10-274.244.264.134.14-0.10-2.3650,5912,1093.070.33
2021-10-264.274.304.224.24-0.04-0.9353,0182,2561.870.35
2021-10-254.264.294.234.280.020.4737,8071,6111.410.25
2021-10-224.334.374.264.26-0.09-2.0751,6462,2242.530.34
2021-10-214.364.394.344.35-0.01-0.2337,4491,6361.150.25
2021-10-204.434.444.354.36-0.07-1.5853,0522,3232.030.35
2021-10-194.464.464.414.43-0.04-0.8955,9322,4821.120.37
2021-10-184.414.524.394.470.061.3672,9903,2592.950.48
2021-10-154.494.504.404.41-0.11-2.4398,5144,3682.210.65
2021-10-144.334.534.274.520.214.87200,6388,9116.031.32
2021-10-134.264.334.214.310.030.7084,2763,5962.800.56
2021-10-124.374.384.224.28-0.10-2.2886,2043,6963.650.57
2021-10-114.394.444.364.380.000.0053,3362,3401.830.35
2021-10-084.344.404.324.380.071.6274,3193,2521.860.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021