网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.8 52周最低:3.07

云内动力(000903) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-263.403.423.373.38-0.03-0.88107,0373,6241.470.54
2021-11-253.433.443.393.41-0.03-0.8797,7733,3361.450.50
2021-11-243.463.473.413.44-0.02-0.5889,1543,0621.730.45
2021-11-233.443.483.433.460.020.58153,8835,3131.450.78
2021-11-223.433.443.403.440.020.58118,7894,0671.170.60
2021-11-193.383.433.343.420.051.48155,1025,2542.670.79
2021-11-183.423.443.363.37-0.06-1.75144,9694,9212.330.74
2021-11-173.403.433.393.430.041.1889,7533,0621.180.46
2021-11-163.443.453.393.39-0.05-1.45117,0513,9931.740.59
2021-11-153.423.473.413.440.030.88119,5534,1051.760.61
2021-11-123.363.433.363.410.030.89118,5954,0262.070.60
2021-11-113.333.403.323.380.041.20162,5045,4782.400.82
2021-11-103.333.343.263.340.010.30125,5694,1442.400.64
2021-11-093.353.383.313.33-0.02-0.6082,6652,7582.090.42
2021-11-083.313.353.303.350.041.21110,8713,6851.510.56
2021-11-053.283.333.283.310.030.91115,7393,8301.520.59
2021-11-043.253.293.253.280.030.9285,5292,8011.230.43
2021-11-033.213.253.203.250.020.6277,5802,5071.550.39
2021-11-023.283.323.203.23-0.05-1.52130,4094,2463.660.66
2021-11-013.253.293.233.280.041.2396,5093,1511.850.49
2021-10-293.183.263.173.240.061.89101,0343,2582.830.51
2021-10-283.273.273.173.18-0.12-3.64185,5385,9353.030.94
2021-10-273.363.393.293.30-0.08-2.37168,2015,5772.960.85
2021-10-263.403.413.373.38-0.03-0.88104,3673,5371.170.53
2021-10-253.383.413.343.410.030.8992,4793,1332.070.47
2021-10-223.453.453.373.38-0.06-1.74177,5226,0422.330.90
2021-10-213.483.493.423.44-0.05-1.43173,8016,0032.010.88
2021-10-203.503.513.483.49-0.02-0.5794,0543,2860.850.48
2021-10-193.513.533.503.510.000.0095,8143,3660.850.49
2021-10-183.483.523.453.510.020.57134,1594,6822.010.68
2021-10-153.543.543.483.49-0.04-1.13134,8504,7281.700.68
2021-10-143.553.553.503.53-0.01-0.2898,9953,4931.410.50
2021-10-133.533.553.483.540.010.28136,3044,7881.980.69
2021-10-123.593.613.503.53-0.08-2.22241,0318,5473.051.22
2021-10-113.623.653.573.610.010.28195,6727,0572.220.99
2021-10-083.573.623.573.600.051.41176,9016,3571.410.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021