网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江摩托 (000913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.1 52周最低:12.9

钱江摩托(000913) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2318.7518.7518.1118.650.140.7651,5899,5233.461.14
2021-06-2218.3418.7718.3418.510.070.3840,2467,4712.330.89
2021-06-2118.0518.4517.8018.440.321.7755,75910,1213.591.23
2021-06-1817.8818.1417.5118.120.351.9751,6899,2023.551.14
2021-06-1718.1118.2717.7017.77-0.33-1.8243,3827,7673.150.96
2021-06-1618.7218.7217.9818.10-0.63-3.3638,8747,0753.950.86
2021-06-1518.7419.0718.3818.73-0.12-0.6429,5955,5223.660.65
2021-06-1119.4919.5518.6018.85-0.64-3.2844,1738,4074.870.97
2021-06-1019.4219.7219.0119.490.261.3552,83110,2273.691.16
2021-06-0919.6019.6019.1719.23-0.53-2.6838,4407,4132.180.85
2021-06-0820.3020.3019.2019.76-0.35-1.7469,25513,5275.471.53
2021-06-0719.8520.8519.8520.11-0.47-2.2856,45911,4094.861.24
2021-06-0419.6820.7019.6820.580.854.3198,75820,0895.172.18
2021-06-0321.4521.5219.6019.73-1.65-7.72132,40727,0018.982.92
2021-06-0222.0022.5020.3021.380.622.99161,97235,21010.603.57
2021-06-0119.2920.8419.2920.761.668.69133,37326,5898.122.94
2021-05-3119.1619.3618.4519.100.050.2672,78113,8004.781.60
2021-05-2820.5320.5319.0019.05-0.85-4.27122,66923,8997.692.70
2021-05-2718.1019.9018.0819.901.8110.0199,68219,19610.062.20
2021-05-2617.8518.0917.8518.090.150.8434,9346,2831.340.77
2021-05-2517.7518.1617.7517.940.060.3433,3485,9832.290.74
2021-05-2417.7718.2017.4417.880.110.6242,8897,6314.280.95
2021-05-2118.2018.3617.6717.77-0.50-2.7467,41612,0473.781.49
2021-05-2017.9218.7617.9218.270.191.0562,56311,4754.651.38
2021-05-1918.0118.3617.7418.080.020.1147,5628,6233.431.05
2021-05-1817.6318.0617.1418.060.311.7563,42111,1895.181.40
2021-05-1718.3018.3517.6917.75-0.41-2.2659,75110,6783.631.32
2021-05-1417.7618.2617.6518.160.392.1947,4588,5293.431.05
2021-05-1317.7618.5017.3417.77-0.24-1.3377,48613,8806.441.71
2021-05-1217.9818.5017.8218.010.010.0653,7839,6993.781.19
2021-05-1118.2818.3017.3318.00-0.28-1.5367,67712,0135.311.49
2021-05-1019.1819.3117.9018.28-1.10-5.68123,77722,7727.282.73
2021-05-0719.9620.0219.3419.38-0.47-2.3754,41110,6063.431.20
2021-05-0620.9020.9519.3819.85-1.03-4.9374,90114,9307.521.65
2021-04-3022.1522.1519.9320.88-1.23-5.56112,66823,41710.042.48
2021-04-2923.1223.2621.9422.11-1.00-4.3357,80512,9495.711.27
2021-04-2823.5823.6023.0223.11-0.41-1.7431,4947,2972.470.69
2021-04-2723.4123.7523.2023.52-0.07-0.3020,7294,8582.330.46
2021-04-2624.1624.3023.5023.59-0.62-2.5663,29715,0233.301.40
2021-04-2323.8524.7123.8524.210.371.5545,53811,0213.611.00
2021-04-2223.4824.2523.3223.840.381.6237,7539,0023.960.83
2021-04-2123.9024.3923.4323.46-0.75-3.1043,51510,3323.970.96
2021-04-2023.9224.3923.8024.210.261.0937,1888,9562.460.82
2021-04-1924.0724.2123.4623.95-0.13-0.5447,04011,2403.111.04
2021-04-1624.1724.5823.5624.08-0.11-0.4533,8478,1534.220.75
2021-04-1526.0026.0024.0424.19-2.18-8.2775,87918,7477.431.67
2021-04-1426.4927.0025.7526.37-0.23-0.8654,09014,1544.701.19
2021-04-1325.3327.2025.1526.601.023.9967,01417,7288.011.48
2021-04-1225.2925.8024.2225.580.281.1167,77416,9836.251.49
2021-04-0925.8026.2225.0825.30-0.45-1.7566,01716,9434.431.46
2021-04-0823.6425.8223.3925.752.008.4270,40217,51510.231.55
2021-04-0723.5323.9022.9023.750.050.2143,03710,0374.220.95
2021-04-0623.9223.9923.6023.70-0.22-0.9226,5676,3021.630.59
2021-04-0223.9324.1723.5223.92-0.01-0.0422,4255,3552.720.49
2021-04-0124.1824.3023.8223.93-0.25-1.0321,6915,2091.990.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021