网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:6.62

兰州黄河(000929) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-259.039.098.818.84-0.17-1.8956,4955,0283.113.04
2022-11-248.949.158.949.010.070.7864,8155,8582.353.49
2022-11-239.219.258.868.94-0.25-2.72101,0949,0844.245.44
2022-11-229.459.749.109.19-0.20-2.13137,15912,7806.827.38
2022-11-219.669.689.119.39-0.38-3.89141,88913,2045.837.64
2022-11-189.519.959.449.770.313.28177,99017,2595.399.58
2022-11-179.469.609.389.46-0.09-0.9463,7316,0312.303.43
2022-11-169.469.679.419.550.090.9598,6109,4322.755.31
2022-11-159.499.559.369.460.030.3284,4297,9752.014.54
2022-11-149.659.699.369.43-0.22-2.2888,7928,4063.424.78
2022-11-119.679.769.559.650.050.52135,50413,0652.197.29
2022-11-109.229.709.229.600.262.78125,09711,8915.146.73
2022-11-099.369.429.139.34-0.01-0.1199,8329,2823.105.37
2022-11-089.299.549.229.350.050.54113,50610,5833.446.11
2022-11-079.129.339.029.300.101.09136,83912,6483.377.37
2022-11-048.829.258.819.200.384.31186,70916,9544.9910.05
2022-11-038.708.848.618.820.101.15111,7859,7852.646.02
2022-11-028.598.958.498.720.131.51146,41412,7495.367.88
2022-11-018.258.618.238.590.394.76135,93811,5184.637.32
2022-10-318.218.368.158.20-0.03-0.3699,7108,2252.555.37
2022-10-288.818.858.198.23-0.60-6.80155,58713,0917.478.38
2022-10-278.608.948.608.83-0.25-2.75179,49315,8103.749.66
2022-10-269.039.249.019.08-0.04-0.44160,27514,6062.528.63
2022-10-258.939.258.699.120.202.24199,29617,9666.2810.73
2022-10-249.439.448.918.92-0.48-5.11162,26714,8945.648.74
2022-10-219.789.789.309.40-0.46-4.67208,53219,8344.8711.23
2022-10-209.4810.429.409.860.343.57302,92629,99510.7116.31
2022-10-199.729.759.419.52-0.20-2.06169,81616,2283.509.14
2022-10-189.9610.139.719.72-0.23-2.31200,21219,7464.2210.78
2022-10-179.9210.029.689.950.040.40240,43423,6793.4312.94
2022-10-149.6610.419.519.910.272.80359,90735,8179.3419.37
2022-10-139.299.759.259.640.161.69286,75927,4395.2715.44
2022-10-129.499.529.019.48-0.01-0.11246,61722,8535.3713.28
2022-10-119.529.609.179.49-0.19-1.96269,57125,3364.4414.51
2022-10-1010.4010.559.689.68-1.08-10.04294,11029,3918.0915.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式