网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中通客车 (000957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:5.85

中通客车(000957) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-077.607.617.317.46-0.14-1.84155,58111,5993.952.62
2020-08-067.337.697.337.600.243.26237,69817,8784.894.01
2020-08-057.417.417.287.36-0.01-0.1483,3076,1101.761.41
2020-08-047.437.457.317.37-0.05-0.67114,7298,4751.891.94
2020-08-037.217.447.187.420.253.49139,63210,2353.632.36
2020-07-317.097.217.067.170.060.8485,7986,1322.111.45
2020-07-307.187.247.067.11-0.08-1.1192,4626,6092.501.56
2020-07-297.077.196.927.190.141.9982,8985,8783.831.40
2020-07-287.117.237.007.050.020.2890,1356,4013.271.52
2020-07-276.997.146.937.030.000.0072,3395,0762.991.22
2020-07-247.277.437.017.03-0.29-3.96113,7778,2125.741.92
2020-07-237.257.327.077.320.010.14117,8938,5063.421.99
2020-07-227.457.547.267.31-0.19-2.53153,57511,3813.732.59
2020-07-217.407.577.407.500.121.63210,78615,8262.303.56
2020-07-207.047.427.017.380.415.88151,64710,9885.882.56
2020-07-176.947.136.836.970.071.01102,4957,1544.351.73
2020-07-167.197.266.886.90-0.29-4.03124,9458,8375.292.11
2020-07-157.487.527.187.19-0.30-4.01131,3499,5974.542.22
2020-07-147.567.627.277.49-0.06-0.79198,24014,7784.643.34
2020-07-137.417.587.337.550.152.03185,08613,8193.383.12
2020-07-107.347.667.267.400.060.82251,19418,7545.454.24
2020-07-097.157.447.107.340.172.37185,01913,4214.743.12
2020-07-087.087.196.987.170.081.13163,78111,6092.962.76
2020-07-077.157.337.027.090.000.00219,84515,7644.373.71
2020-07-066.967.146.867.090.253.66172,21812,0814.092.90
2020-07-036.706.936.686.840.182.70165,25511,2303.752.79
2020-07-026.526.666.496.660.142.1589,5735,9032.611.51
2020-07-016.546.586.466.520.010.1546,0202,9951.840.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020