网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.87

首钢股份(000959) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-065.155.405.155.350.316.15517,61327,4084.961.02
2021-04-305.105.155.005.04-0.04-0.79211,38610,7012.950.42
2021-04-295.115.124.975.08-0.03-0.59263,41713,3072.940.52
2021-04-285.095.195.035.110.010.20252,92812,9323.140.50
2021-04-275.105.205.035.10-0.05-0.97251,16412,7993.300.50
2021-04-265.225.305.145.15-0.05-0.96336,88817,5623.080.67
2021-04-235.135.255.105.200.050.97358,29118,5832.910.71
2021-04-225.125.255.105.150.132.59467,55224,2472.990.92
2021-04-215.075.094.905.02-0.07-1.38261,77713,0383.730.52
2021-04-205.105.185.055.090.010.20305,85315,6442.560.60
2021-04-195.115.145.015.08-0.04-0.78285,09714,4902.540.56
2021-04-165.065.185.055.120.050.99297,79715,2982.560.59
2021-04-155.105.124.985.07-0.05-0.98324,38616,3552.730.64
2021-04-145.015.205.005.120.010.20357,91718,2833.910.71
2021-04-135.165.265.055.11-0.16-3.04453,32223,2493.980.90
2021-04-125.005.354.905.270.265.19920,76947,8818.981.82
2021-04-095.135.174.935.01-0.09-1.76775,00839,1024.711.53
2021-04-085.175.405.045.100.132.621,335,60369,5817.242.64
2021-04-074.754.974.674.970.459.96896,16443,7206.641.77
2021-04-064.504.654.484.520.102.26269,31912,2923.850.53
2021-04-024.514.574.414.42-0.11-2.43261,52611,6693.530.52
2021-04-014.594.744.214.53-0.08-1.74484,83821,55711.500.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021