网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.55 52周最低:16.02

华东医药(000963) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0728.1428.4226.8027.20-1.00-3.55334,79791,8345.741.91
2020-08-0628.6629.1927.8928.20-0.62-2.15285,71681,0274.511.63
2020-08-0528.4729.3527.8528.820.301.05327,38393,6305.261.87
2020-08-0428.9229.6828.5028.52-0.25-0.87395,685115,1114.102.26
2020-08-0328.0128.7727.8128.770.973.49328,26393,4943.451.88
2020-07-3127.5528.0927.2527.800.000.00294,86381,6653.021.69
2020-07-3027.4528.8927.1027.800.411.50437,229122,0716.542.50
2020-07-2926.1027.5025.9127.391.284.90346,45393,0426.091.98
2020-07-2826.7026.8225.9526.11-0.35-1.32271,09971,0243.291.55
2020-07-2726.3526.9826.1826.460.341.30274,20772,7683.061.57
2020-07-2428.1928.3925.8126.12-2.41-8.45531,895143,6239.043.04
2020-07-2327.9028.6627.4728.530.220.78417,705117,7714.202.39
2020-07-2228.4328.8928.0228.31-0.38-1.32351,933100,3143.032.01
2020-07-2128.5329.3828.1828.69-0.05-0.17284,86282,0594.181.63
2020-07-2029.0029.1027.7128.740.110.38360,782102,6084.862.06
2020-07-1727.0028.7426.7728.631.415.18505,211140,1297.242.89
2020-07-1629.7529.7527.2227.22-3.02-9.99763,961217,0618.374.37
2020-07-1531.4331.9329.8030.24-1.17-3.72518,863158,9226.782.97
2020-07-1430.5631.8730.1331.410.902.95562,853174,9465.703.22
2020-07-1328.8230.5128.8230.511.736.01445,418133,0765.872.55
2020-07-1028.5630.0928.0828.780.280.98472,257137,0737.052.70
2020-07-0926.7828.5426.5428.501.706.34487,816134,6537.462.79
2020-07-0826.3227.0726.2026.800.301.13370,75699,3573.282.12
2020-07-0725.9127.1325.5326.500.582.24509,387134,6666.172.91
2020-07-0625.4526.0625.0825.920.522.05462,546118,7313.862.64
2020-07-0325.5325.5324.8125.40-0.28-1.09365,57292,3492.802.09
2020-07-0225.6026.0025.3225.68-0.20-0.77340,15287,1922.631.94
2020-07-0125.3126.2024.9325.880.582.29458,659117,7635.022.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020