网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.94 52周最低:23.91

华东医药(000963) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3034.8035.6533.8935.490.401.14274,46696,0405.021.57
2021-07-2935.7936.1634.7335.09-0.21-0.59261,08792,0964.051.49
2021-07-2834.5035.8533.3535.300.521.50301,031104,5497.191.72
2021-07-2736.0836.6334.6934.78-1.46-4.03301,574107,3645.351.72
2021-07-2636.8037.5734.8836.24-1.40-3.72481,936174,1717.152.75
2021-07-2340.6140.6837.3837.64-3.25-7.95621,530238,3238.073.55
2021-07-2241.9842.2040.7440.89-1.06-2.53252,870103,7693.481.45
2021-07-2141.8842.6441.8841.950.070.17228,77396,3411.811.31
2021-07-2041.4642.5041.2541.88-0.12-0.29171,57972,0602.980.98
2021-07-1940.9142.2540.3042.000.852.07257,467106,5834.741.47
2021-07-1641.4841.8441.0341.15-0.85-2.02188,43777,8651.931.08
2021-07-1542.0342.3041.1042.00-0.65-1.52269,225112,1172.811.54
2021-07-1441.3743.3540.9342.651.122.70455,507193,1535.832.60
2021-07-1341.7542.5341.0041.53-0.16-0.38229,68595,4243.671.31
2021-07-1241.0442.2740.3141.690.651.58283,012117,7124.781.62
2021-07-0940.6441.3839.9041.040.110.27271,983110,7913.621.55
2021-07-0842.3542.5140.8840.93-1.14-2.71294,706122,2403.871.68
2021-07-0741.6042.4441.2142.070.501.20248,082104,0242.961.42
2021-07-0643.7843.8040.4841.57-2.01-4.61469,038195,3947.622.68
2021-07-0542.8044.0042.0643.580.451.04300,957129,9434.501.72
2021-07-0245.9045.9042.8043.13-3.14-6.79500,663219,2266.702.86
2021-07-0145.8047.7645.7346.270.260.57385,282180,7354.412.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021