网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝焰控股 (000968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.38 52周最低:5.6

蓝焰控股(000968) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-116.486.506.346.46-0.13-1.97124,7068,0112.431.29
2021-05-106.456.626.416.590.192.97175,06711,4453.281.81
2021-05-076.266.526.246.400.142.24127,4118,1544.471.32
2021-05-066.006.355.996.260.254.1693,3955,8095.990.97
2021-04-306.106.115.946.01-0.07-1.1547,8372,8732.800.49
2021-04-296.136.226.076.08-0.09-1.4653,3623,2672.430.55
2021-04-286.116.266.076.170.040.6548,7503,0063.100.50
2021-04-276.116.176.026.13-0.02-0.3342,7822,6002.440.44
2021-04-266.056.245.976.150.101.6581,6015,0184.460.84
2021-04-236.406.436.006.05-0.39-6.06162,0359,9626.681.67
2021-04-226.406.506.356.440.050.7889,3965,7472.350.92
2021-04-216.396.466.296.39-0.01-0.1682,6825,2492.660.85
2021-04-206.416.536.356.40-0.06-0.9377,1474,9652.790.80
2021-04-196.406.556.366.460.040.62127,1908,2072.961.31
2021-04-166.506.626.306.42-0.09-1.38166,39010,6774.921.72
2021-04-155.946.515.926.510.599.97209,75313,1859.972.17
2021-04-145.885.945.865.920.030.5125,7791,5231.360.27
2021-04-135.995.995.885.89-0.10-1.6737,3152,2061.840.39
2021-04-126.116.145.945.99-0.15-2.4463,7243,8433.260.66
2021-04-096.306.306.106.14-0.18-2.8575,8814,7043.160.78
2021-04-086.366.436.316.32-0.04-0.6351,5793,2801.890.53
2021-04-076.416.416.316.36-0.01-0.1634,9122,2151.570.36
2021-04-066.336.396.326.370.020.3238,5632,4491.100.40
2021-04-026.476.506.356.35-0.12-1.8558,4263,7452.320.60
2021-04-016.426.556.316.470.071.0978,2355,0333.750.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021