网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

桂林旅游 (000978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.18

桂林旅游(000978) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-024.454.644.334.600.030.66106,1074,7976.782.95
2021-07-304.574.624.504.57-0.05-1.0869,5393,1682.601.93
2021-07-294.654.724.614.62-0.02-0.4362,0702,8912.371.72
2021-07-284.804.804.504.64-0.14-2.9390,6644,2196.282.52
2021-07-274.904.994.784.78-0.14-2.8562,5243,0434.271.74
2021-07-265.085.114.884.92-0.20-3.9193,1304,6314.492.59
2021-07-235.245.255.115.12-0.17-3.2185,4524,4182.652.37
2021-07-225.235.305.195.290.061.1582,4084,3192.102.29
2021-07-215.235.325.205.23-0.02-0.3859,1833,1082.291.64
2021-07-205.335.335.195.25-0.08-1.5051,8722,7172.631.44
2021-07-195.295.365.135.330.040.7688,1004,6144.352.45
2021-07-165.255.325.255.290.000.0045,0102,3821.321.25
2021-07-155.445.455.255.29-0.17-3.1191,4624,8483.662.54
2021-07-145.585.585.465.46-0.13-2.3367,0053,6892.151.86
2021-07-135.605.605.525.590.010.1869,1673,8481.431.92
2021-07-125.495.625.495.580.091.6488,8034,9392.372.47
2021-07-095.495.505.395.490.000.0063,6473,4662.001.77
2021-07-085.555.555.465.49-0.05-0.9065,9463,6221.621.83
2021-07-075.515.585.465.540.020.3663,4953,5162.171.76
2021-07-065.645.645.465.52-0.08-1.4376,2464,2163.212.12
2021-07-055.605.665.545.60-0.04-0.7178,0264,3632.132.17
2021-07-025.725.735.465.64-0.10-1.74166,4359,2854.704.62
2021-07-016.086.085.735.74-0.32-5.28158,1009,3105.784.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021