网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众泰 (000980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:1.14

*ST众泰(000980) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-277.007.036.646.66-0.33-4.72270,83918,4195.582.17
2021-09-246.827.146.646.990.111.60337,07623,1257.272.71
2021-09-237.067.146.866.88-0.18-2.55297,36320,8423.972.39
2021-09-226.727.066.587.060.345.06333,86822,9147.142.68
2021-09-176.606.876.606.720.121.82304,82620,5324.092.45
2021-09-166.866.886.606.60-0.35-5.04338,11222,6214.032.71
2021-09-156.807.096.766.950.111.61315,15321,8474.822.53
2021-09-147.017.196.846.84-0.35-4.87377,24926,3204.873.03
2021-09-137.287.547.067.19-0.15-2.04411,93929,9516.543.31
2021-09-107.507.607.347.34-0.18-2.39250,37118,6253.462.01
2021-09-097.417.657.297.520.040.53293,44021,9824.812.36
2021-09-087.597.677.447.48-0.23-2.98270,69720,3252.982.17
2021-09-077.477.807.477.710.283.77385,10629,6004.443.09
2021-09-067.727.797.407.43-0.35-4.50318,22524,0725.012.55
2021-09-037.807.907.747.78-0.10-1.27205,07416,0302.031.65
2021-09-027.768.157.687.880.070.90323,83725,4306.022.60
2021-09-017.877.967.737.81-0.10-1.26247,08119,3682.911.98
2021-08-317.868.077.637.91-0.05-0.63399,34631,4325.533.21
2021-08-308.178.247.967.96-0.42-5.01403,38032,5773.343.24
2021-08-278.168.488.048.380.303.71400,22833,1135.453.21
2021-08-268.278.558.018.08-0.13-1.58505,16742,0686.584.05
2021-08-257.658.217.588.210.394.99369,98228,8818.062.97
2021-08-248.008.027.767.82-0.17-2.13346,51827,2533.252.78
2021-08-238.008.167.957.99-0.19-2.32290,37723,3492.572.33
2021-08-208.108.207.668.180.172.12473,47037,5406.743.80
2021-08-197.958.357.808.01-0.17-2.08573,12746,1226.724.60
2021-08-188.898.988.188.18-0.43-4.99674,24158,2979.295.41
2021-08-178.548.618.228.610.415.00510,37143,2014.764.10
2021-08-167.888.207.838.200.394.99203,42416,4524.741.63
2021-08-137.817.817.717.810.374.97265,04620,6931.342.13
2021-08-127.057.466.907.440.344.79473,22734,5297.893.80
2021-08-117.237.337.057.10-0.31-4.18316,08622,5923.782.54
2021-08-107.607.797.357.41-0.01-0.13507,92438,5785.934.08
2021-08-097.257.427.087.420.354.95232,45817,1254.811.87
2021-08-067.107.326.937.07-0.11-1.53388,54627,4955.433.12
2021-08-057.107.187.037.180.344.97255,49618,3112.192.05
2021-08-046.616.846.586.840.335.07214,65314,5573.991.72
2021-08-036.336.516.276.510.315.00322,52020,7433.872.59
2021-08-026.286.396.206.20-0.16-2.52241,23115,1712.991.94
2021-07-306.346.406.266.360.020.32198,23912,5512.211.59
2021-07-296.256.466.216.340.010.16286,09518,2003.952.30
2021-07-286.616.626.336.33-0.33-4.96312,52020,0324.352.51
2021-07-276.746.836.646.66-0.23-3.34264,70617,8372.762.12
2021-07-266.907.006.606.890.192.84394,82927,0315.973.17
2021-07-236.706.796.626.70-0.01-0.15245,11716,4342.531.97
2021-07-226.736.876.566.71-0.02-0.30393,93526,3794.613.16
2021-07-216.476.976.396.730.091.36523,27434,9248.734.20
2021-07-206.977.136.646.64-0.35-5.01554,83637,9047.014.45
2021-07-196.896.996.816.990.334.96353,46424,6012.702.84
2021-07-166.446.766.356.660.203.10407,78126,9846.353.27
2021-07-156.296.656.186.460.010.16423,67527,3207.293.40
2021-07-146.606.706.456.45-0.34-5.01441,71728,7233.683.55
2021-07-136.947.056.706.790.081.19766,05253,1515.226.15
2021-07-126.386.716.256.710.325.01388,49825,5757.203.12
2021-07-095.996.395.846.390.304.93648,50239,8829.035.20
2021-07-086.306.456.086.09-0.31-4.84530,60132,8835.784.26
2021-07-076.376.806.276.40-0.20-3.03698,56845,1118.035.61
2021-07-066.906.906.606.60-0.35-5.04487,73632,5884.323.91
2021-07-056.787.286.786.95-0.16-2.25587,82940,9497.034.72
2021-07-027.117.116.777.110.345.02517,05936,2785.024.15
2021-07-016.977.116.776.77-0.36-5.05453,25131,0344.773.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021