网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚志股份 (000990)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.98 52周最低:8.8

诚志股份(000990) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1210.4810.5810.3910.48-0.04-0.3853,3155,6051.810.43
2022-08-1110.3510.5210.3510.520.212.0474,2897,7811.650.59
2022-08-1010.3310.5310.3010.310.020.1969,6867,2522.240.56
2022-08-0910.1910.3310.1610.290.030.2961,0626,2501.660.49
2022-08-0810.1110.349.9810.260.252.5077,4377,8843.600.62
2022-08-059.8210.039.7710.010.212.1461,6816,1062.650.49
2022-08-049.769.819.599.800.151.5554,0695,2672.280.43
2022-08-039.759.999.619.65-0.09-0.9264,8016,3523.900.52
2022-08-0210.0310.039.569.74-0.36-3.5698,6799,6074.650.79
2022-08-0110.1010.169.9910.100.000.0046,1034,6301.680.37
2022-07-2910.2510.2910.0710.10-0.09-0.8843,1334,3792.160.34
2022-07-2810.2810.4210.1810.19-0.01-0.1054,3785,5872.350.43
2022-07-2710.1210.2310.0810.200.080.7948,6584,9481.480.39
2022-07-2610.0710.199.9510.120.101.0036,3203,6572.400.29
2022-07-2510.1810.249.9510.02-0.14-1.3858,2855,8742.850.47
2022-07-2210.3510.4910.0410.16-0.19-1.8474,8507,6574.350.60
2022-07-2110.3010.6910.2510.350.070.68101,63610,6414.280.81
2022-07-2010.2410.3310.1110.280.121.1861,1186,2412.170.49
2022-07-1910.1510.199.9610.160.010.1079,4157,9902.270.63
2022-07-189.4310.159.4010.150.828.79174,60417,2408.041.39
2022-07-1510.0910.099.339.33-0.88-8.62209,44519,9307.441.67
2022-07-1410.2010.3510.1910.21-0.05-0.4943,4564,4571.560.35
2022-07-1310.2310.2810.1610.260.070.6939,9654,0881.180.32
2022-07-1210.3010.3510.1910.19-0.17-1.6450,3235,1531.540.40
2022-07-1110.5010.5010.2810.36-0.15-1.4359,4836,1522.090.47
2022-07-0810.4810.6310.4610.510.020.1946,1614,8711.620.37
2022-07-0710.4110.6110.4110.490.050.4857,9856,0901.920.46
2022-07-0610.7010.7010.3110.44-0.24-2.2588,3399,2473.650.71
2022-07-0510.8310.8710.5410.68-0.15-1.3986,1129,1913.050.69
2022-07-0410.7810.8910.6210.830.000.0088,7899,5652.490.71
2022-07-0111.0011.0710.7910.83-0.12-1.1063,5366,9272.560.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式