网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闽东电力 (000993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.82 52周最低:5.21

闽东电力(000993) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-086.657.016.606.710.162.44261,27717,6196.265.94
2021-03-056.586.746.476.55-0.19-2.82222,88814,6774.015.07
2021-03-046.707.036.706.74-0.39-5.47339,57523,1924.637.72
2021-03-037.007.396.837.130.416.10516,29636,7498.3311.74
2021-03-026.166.726.126.720.619.9898,0516,4589.822.23
2021-03-015.966.205.896.110.213.5691,1905,5315.252.07
2021-02-265.775.955.755.900.071.2049,6642,9213.431.13
2021-02-255.956.045.835.83-0.12-2.0242,7302,5263.530.97
2021-02-245.966.055.855.95-0.04-0.6763,4033,7693.341.44
2021-02-236.026.155.895.99-0.01-0.1773,0494,3784.331.66
2021-02-225.906.195.876.000.132.21101,8166,1675.452.32
2021-02-195.775.875.715.870.111.9150,2102,9212.781.14
2021-02-185.755.815.675.760.132.3147,1892,7172.491.07
2021-02-105.455.645.435.630.203.6850,9062,8303.871.16
2021-02-095.295.505.285.430.142.6541,3112,2314.160.94
2021-02-085.325.365.255.29-0.03-0.5634,0031,8032.070.77
2021-02-055.345.475.275.320.020.3835,6451,8983.770.96
2021-02-045.515.515.215.30-0.20-3.6461,5763,2925.451.65
2021-02-035.745.745.505.50-0.24-4.1878,7974,3904.182.11
2021-02-025.795.845.715.74-0.03-0.5241,1872,3732.251.10
2021-02-015.765.845.715.770.010.1751,2272,9532.261.37
2021-01-295.925.975.705.76-0.24-4.00111,0686,4724.502.98
2021-01-286.056.156.006.00-0.11-1.8072,0754,3702.461.93
2021-01-276.156.176.066.11-0.04-0.6558,9143,6031.791.58
2021-01-266.086.216.056.150.030.4984,2215,1662.612.26
2021-01-256.246.316.056.12-0.16-2.55119,7727,3794.143.21
2021-01-226.486.516.256.28-0.29-4.41176,75811,2133.964.74
2021-01-216.356.896.336.570.213.30262,45317,2638.817.04
2021-01-206.446.496.186.36-0.13-2.00177,15911,1144.784.75
2021-01-196.356.686.356.490.060.93270,97517,6675.137.26
2021-01-186.136.646.136.430.304.89282,96718,2088.327.59
2021-01-156.046.216.006.130.111.83133,9938,1723.493.59
2021-01-146.006.145.916.02-0.04-0.66145,5298,7193.803.90
2021-01-136.226.226.006.06-0.19-3.04197,58112,0503.525.30
2021-01-126.186.306.126.250.000.00162,10710,0802.884.35
2021-01-116.726.726.206.25-0.36-5.45257,90716,5927.876.91
2021-01-086.817.016.596.61-0.32-4.62276,82418,5466.067.42
2021-01-077.317.396.896.93-0.59-7.85310,46922,1316.658.32
2021-01-067.287.707.107.520.172.31394,63529,0998.1610.58
2021-01-057.987.987.167.35-0.59-7.43483,62835,78310.3312.97
2021-01-047.738.157.737.94-0.14-1.73422,47733,4595.2011.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021