网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闽东电力 (000993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.82 52周最低:5.64

闽东电力(000993) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-256.206.246.156.16-0.03-0.4827,1991,6831.450.73
2020-09-246.366.366.186.19-0.19-2.9856,3163,5172.821.51
2020-09-236.436.446.366.38-0.02-0.3135,6572,2791.250.96
2020-09-226.406.536.386.40-0.21-3.1892,2435,9342.272.47
2020-09-216.756.846.566.61-0.11-1.64114,6757,6784.173.07
2020-09-186.566.726.536.720.131.9763,0354,1942.881.69
2020-09-176.596.616.496.59-0.02-0.3055,2223,6181.821.48
2020-09-166.676.786.596.61-0.08-1.2063,2564,2222.841.70
2020-09-156.486.696.476.690.182.7794,4596,2223.382.53
2020-09-146.506.566.436.510.071.0949,6803,2312.021.33
2020-09-116.296.486.296.440.060.9453,7633,4472.981.44
2020-09-106.676.716.366.38-0.28-4.20100,9846,5925.262.71
2020-09-096.736.856.656.66-0.17-2.49101,5106,8252.932.72
2020-09-086.656.856.576.830.192.86120,7628,1074.223.24
2020-09-076.796.846.626.64-0.15-2.21112,9277,5993.243.03
2020-09-046.726.836.686.79-0.12-1.74108,9197,3412.172.92
2020-09-036.897.066.856.910.030.44134,1499,3293.053.60
2020-09-027.027.036.866.88-0.15-2.13152,49310,5472.424.09
2020-09-017.057.116.987.03-0.02-0.28126,5868,9231.843.39
2020-08-317.057.137.047.05-0.01-0.14169,49811,9941.274.54
2020-08-287.067.126.917.06-0.03-0.42204,58514,3412.965.48
2020-08-277.097.266.967.09-0.10-1.39239,13116,9464.176.41
2020-08-267.477.567.117.19-0.54-6.99384,14527,9375.8210.30
2020-08-258.348.507.677.73-0.79-9.27598,56047,3809.7416.05
2020-08-249.499.828.148.52-0.52-5.75765,20066,48718.5820.51
2020-08-218.509.048.399.040.829.98853,37075,2157.9122.88
2020-08-208.228.228.228.220.7510.04165,27713,5860.004.43
2020-08-196.817.476.667.470.6810.01243,50217,60611.936.53
2020-08-186.776.836.746.790.010.1571,3244,8431.331.91
2020-08-176.726.856.636.780.020.3096,2536,5023.252.58
2020-08-146.806.846.646.76-0.20-2.87127,8738,6232.873.43
2020-08-136.857.036.726.96-0.21-2.93254,65617,4994.326.83
2020-08-126.617.236.617.170.609.13338,90724,1839.449.09
2020-08-116.856.966.566.57-0.32-4.64124,0678,4175.813.33
2020-08-106.476.946.476.890.385.84174,31911,7397.224.67
2020-08-076.466.546.346.510.050.7751,5313,3153.101.38
2020-08-066.546.576.386.46-0.10-1.5252,5153,3942.901.41
2020-08-056.526.606.436.560.060.9249,8833,2512.621.34
2020-08-046.606.606.486.50-0.09-1.3742,0252,7431.821.13
2020-08-036.466.596.466.590.132.0162,7224,1012.011.68
2020-07-316.406.516.406.460.000.0038,3882,4771.701.03
2020-07-306.386.556.346.460.091.4154,3613,5053.301.46
2020-07-296.336.386.226.370.020.3231,2411,9802.520.84
2020-07-286.356.446.306.350.050.7925,0451,5932.220.67
2020-07-276.306.366.186.300.040.6426,2321,6392.880.70
2020-07-246.506.526.196.26-0.28-4.2858,3063,7185.051.56
2020-07-236.436.656.316.540.101.5570,5474,5845.281.89
2020-07-226.446.566.426.44-0.04-0.6245,0122,9162.161.21
2020-07-216.536.606.466.48-0.08-1.2246,0223,0052.131.23
2020-07-206.426.606.376.560.142.1863,5304,1423.581.70
2020-07-176.416.436.136.420.121.9049,6423,1364.761.33
2020-07-166.456.616.206.30-0.14-2.1773,3344,7046.371.97
2020-07-156.586.596.256.44-0.09-1.3880,7215,1685.212.16
2020-07-146.626.696.446.53-0.08-1.2163,9984,1963.781.72
2020-07-136.436.636.436.610.162.4853,6693,5313.101.44
2020-07-106.506.676.436.45-0.07-1.0753,2763,4803.681.43
2020-07-096.436.566.406.520.030.4675,9934,9322.472.04
2020-07-086.216.796.186.490.243.84101,7976,5799.762.73
2020-07-076.346.366.166.25-0.01-0.1661,8033,8703.191.66
2020-07-066.046.296.046.260.193.1370,5534,3824.121.89
2020-07-036.036.085.986.070.091.5133,7622,0391.670.91
2020-07-025.905.995.875.980.111.8727,4231,6322.040.74
2020-07-015.885.895.815.870.040.6918,5041,0821.370.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020