网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇台酒业 (000995)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.67 52周最低:16.49

皇台酒业(000995) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2232.4133.3231.3332.410.090.28267,71886,0566.1615.09
2021-06-2132.8734.0531.6132.32-1.58-4.66293,53696,1327.2016.55
2021-06-1833.9834.8831.0533.900.641.92483,793158,98411.5227.27
2021-06-1729.0033.2629.0033.263.029.99455,266148,59714.0925.66
2021-06-1632.2032.9330.2430.24-3.36-10.00290,30991,7058.0116.36
2021-06-1531.2634.2528.7033.602.347.49417,856130,53417.7523.55
2021-06-1131.0134.4030.3831.26-2.27-6.77355,803114,74011.9920.06
2021-06-1035.0136.1533.5333.53-3.73-10.01425,869146,1907.0324.01
2021-06-0932.3037.2631.6937.263.3910.01503,527175,99116.4528.38
2021-06-0836.4637.6732.3233.87-0.86-2.48517,235181,06715.4029.16
2021-06-0731.9034.7331.6834.733.1610.01365,838122,5349.6620.62
2021-06-0428.7031.5728.4631.572.8710.00442,889134,47410.8424.96
2021-06-0328.0030.9326.1528.700.582.06519,100151,77617.0029.26
2021-06-0225.9428.1225.7128.122.5610.02418,126115,5019.4323.57
2021-06-0123.2325.5623.0025.562.329.98363,66489,03511.0220.50
2021-05-3120.8023.2420.6223.242.119.99410,20592,00512.4023.12
2021-05-2821.5121.7520.2221.13-0.21-0.98244,78351,3817.1713.80
2021-05-2720.3622.3720.0221.340.633.04242,72251,25611.3513.68
2021-05-2621.0721.9920.5320.71-0.44-2.08248,32252,5446.9014.00
2021-05-2520.0721.7919.7221.150.964.75281,80758,70210.2515.88
2021-05-2418.8920.5018.8620.191.105.76233,21446,5758.5913.15
2021-05-2119.3220.1319.0219.09-0.31-1.60189,67036,9655.7210.69
2021-05-2018.3519.8118.3119.400.824.41229,87644,2328.0712.96
2021-05-1918.3519.1418.0318.580.130.70124,26623,1546.027.00
2021-05-1818.5018.7018.0118.45-0.11-0.5999,79618,2363.725.63
2021-05-1718.3519.2618.2018.560.120.65116,92521,9525.756.59
2021-05-1418.3818.8018.0018.440.191.0490,52516,6834.385.10
2021-05-1318.3918.8818.1118.25-0.37-1.9993,85217,2954.145.29
2021-05-1219.0319.0318.5018.62-0.55-2.87134,29425,0942.767.57
2021-05-1117.8019.4817.7019.171.277.10184,59635,0459.9410.41
2021-05-1017.7518.1517.4117.900.080.4579,91214,2304.154.50
2021-05-0718.0018.0617.5217.82-0.22-1.2289,93115,9512.995.07
2021-05-0617.5518.4117.5218.040.060.33101,45818,2724.955.72
2021-04-3017.9018.1917.5017.98-0.08-0.44111,82720,0603.826.30
2021-04-2919.6719.7018.0618.06-2.01-10.01238,43244,2408.1713.44
2021-04-2819.0020.4918.8720.071.035.41235,78946,1238.5113.29
2021-04-2719.4019.6618.7519.04-0.43-2.21124,18423,6424.677.00
2021-04-2619.9020.3019.4119.47-0.55-2.75165,15032,7434.459.31
2021-04-2320.6521.3519.9020.02-1.13-5.34241,99649,6496.8613.64
2021-04-2222.0022.0020.6721.15-1.08-4.86343,69573,3955.9819.37
2021-04-2119.8322.2319.4422.232.0210.00419,95589,51813.8123.67
2021-04-2018.2520.2118.0720.211.8410.02245,90848,11911.6513.86
2021-04-1917.8018.7517.5218.370.372.06154,22228,1196.838.69
2021-04-1617.1518.5817.0318.000.774.47152,83427,4979.008.61
2021-04-1517.2817.6517.0017.23-0.18-1.0368,10611,8003.733.84
2021-04-1417.5917.8916.9017.41-0.40-2.2585,06014,7405.564.79
2021-04-1317.4618.1617.4417.810.090.5179,03314,0984.064.45
2021-04-1217.4318.2517.4317.720.291.6691,56316,2654.705.16
2021-04-0917.9917.9917.3217.43-0.56-3.1182,66514,4293.724.66
2021-04-0818.0018.3617.8817.99-0.21-1.1587,33115,7922.644.92
2021-04-0718.4918.5117.8818.20-0.42-2.2697,02417,5383.385.47
2021-04-0618.5018.8518.3418.62-0.24-1.2787,08916,1232.704.91
2021-04-0218.4519.3518.4518.860.553.00133,40225,2774.927.52
2021-04-0118.2018.5218.1118.310.010.0575,10013,7412.244.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021