网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宗申动力 (001696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.95 52周最低:6.18

宗申动力(001696) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-296.766.796.676.74-0.10-1.4698,8796,6451.751.11
2021-11-266.906.936.836.84-0.03-0.4467,0084,6091.460.75
2021-11-256.966.966.856.87-0.05-0.7265,3634,5041.590.73
2021-11-247.057.056.906.92-0.11-1.5683,9675,8302.130.94
2021-11-237.077.097.007.03-0.03-0.4288,3656,2301.270.99
2021-11-226.957.076.937.060.101.44103,0867,2282.011.15
2021-11-196.806.996.756.960.121.75105,9027,3263.511.19
2021-11-186.886.966.846.840.010.1573,5245,0651.760.82
2021-11-176.806.896.786.830.050.7455,7393,8131.620.62
2021-11-166.956.996.786.78-0.18-2.5984,6105,7983.020.95
2021-11-156.957.066.926.960.010.1490,1986,2972.011.01
2021-11-126.826.996.806.950.152.21107,0207,4132.791.20
2021-11-116.796.826.756.80-0.02-0.2953,3773,6271.030.60
2021-11-106.786.836.716.820.010.1563,9394,3251.760.72
2021-11-096.766.856.756.810.010.1558,5063,9771.470.66
2021-11-086.656.886.656.800.203.03115,9577,8773.481.30
2021-11-056.626.716.606.60-0.08-1.2066,5104,4271.650.75
2021-11-046.456.746.426.680.253.89114,6197,5514.981.28
2021-11-036.426.466.356.430.010.1642,8792,7421.710.48
2021-11-026.596.616.376.42-0.15-2.2868,0384,4083.650.76
2021-11-016.566.596.496.570.020.3151,9593,4011.530.58
2021-10-296.536.576.306.550.010.1581,2935,2524.130.91
2021-10-286.696.726.506.54-0.16-2.3958,4343,8483.280.65
2021-10-276.706.806.666.70-0.03-0.4576,7705,1542.080.86
2021-10-266.786.866.676.730.101.5191,6426,2002.871.03
2021-10-256.556.656.476.630.091.3854,6923,5792.750.61
2021-10-226.646.666.536.54-0.10-1.5149,1443,2331.960.55
2021-10-216.606.696.576.640.071.0757,1443,7981.830.64
2021-10-206.646.656.526.57-0.04-0.6141,1662,7031.970.46
2021-10-196.636.646.596.610.010.1541,1662,7230.760.46
2021-10-186.566.636.426.600.040.6155,2793,6203.200.62
2021-10-156.716.716.546.56-0.12-1.8069,3694,5792.540.78
2021-10-146.696.726.636.68-0.01-0.1542,8262,8641.350.48
2021-10-136.726.726.636.690.020.3042,7942,8591.350.48
2021-10-126.876.876.636.67-0.20-2.9189,4485,9873.491.00
2021-10-116.866.936.826.870.010.1547,5103,2661.600.53
2021-10-086.826.916.826.860.071.0345,8403,1451.330.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021