网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新 和 成 (002001)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.83 52周最低:19.3

新 和 成(002001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2821.6522.1621.3821.650.271.26286,26362,2883.650.93
2022-09-2720.8121.4520.8021.380.633.04185,76039,3963.130.60
2022-09-2620.6721.1820.6020.75-0.13-0.62182,08338,1262.780.59
2022-09-2321.1821.3120.6220.88-0.31-1.46202,29942,2383.260.65
2022-09-2221.1321.5521.0521.19-0.11-0.52181,01538,5952.350.59
2022-09-2121.1421.5020.8721.300.040.19193,34341,0102.960.63
2022-09-2021.6521.7221.1421.26-0.20-0.93213,74545,6262.700.69
2022-09-1921.7022.0821.1821.46-0.35-1.60252,15454,3624.130.82
2022-09-1622.6022.7021.8021.81-0.89-3.92278,66361,7583.960.90
2022-09-1523.3823.6722.4722.70-0.52-2.24266,48060,8395.170.86
2022-09-1423.5023.8423.1223.22-0.76-3.17284,70266,5523.000.92
2022-09-1324.0324.0823.5123.98-0.15-0.62274,72265,4202.360.89
2022-09-0923.9124.2323.6024.130.220.92343,36082,2152.631.11
2022-09-0824.3724.6223.6623.91-0.76-3.08390,36993,6143.891.26
2022-09-0724.6325.0724.0024.670.000.00467,494115,2654.341.51
2022-09-0622.9524.8622.9024.671.827.97632,867153,2818.582.05
2022-09-0522.8823.2022.5022.850.773.49379,70786,8933.171.23
2022-09-0222.5422.6022.0022.08-0.34-1.52185,34341,0502.680.60
2022-09-0122.6022.7022.2622.42-0.05-0.22222,98550,0351.960.72
2022-08-3123.4423.4522.2822.47-1.04-4.42425,45596,4494.981.38
2022-08-3023.5024.1523.3623.51-0.15-0.63287,93468,1753.340.93
2022-08-2923.4924.1723.4323.66-0.26-1.09354,03684,1393.091.15
2022-08-2624.1524.9523.7623.92-0.26-1.08587,476142,7214.921.90
2022-08-2524.2124.6023.3524.180.080.33441,936105,9175.191.43
2022-08-2424.0025.1523.8824.10-0.13-0.54956,752235,0485.243.10
2022-08-2322.9125.0022.8124.231.265.49966,014231,1029.533.13
2022-08-2221.5823.0821.4622.971.506.99705,667159,6107.552.28
2022-08-1921.6021.6921.1021.47-0.13-0.60215,39146,1002.730.70
2022-08-1821.8021.8421.5321.60-0.30-1.37153,52433,1701.420.50
2022-08-1721.3421.9521.2521.900.622.91342,43374,3533.291.11
2022-08-1621.3821.4321.1421.28-0.10-0.47156,27133,2571.360.51
2022-08-1521.1621.4521.0521.380.221.04302,23864,2711.890.98
2022-08-1220.2021.5020.2021.160.844.13418,94387,8156.401.36
2022-08-1119.8920.4819.8120.320.633.20295,22859,9263.400.96
2022-08-1020.0020.1019.6419.69-0.30-1.50184,83036,6112.300.60
2022-08-0920.3220.3219.9119.99-0.28-1.38158,28631,7032.020.51
2022-08-0820.3120.5120.1220.270.010.05129,09926,2021.930.42
2022-08-0519.7620.2819.7620.260.512.58133,56126,7372.630.43
2022-08-0419.7019.8719.5719.750.201.02107,06921,1121.530.35
2022-08-0319.6419.9919.5319.55-0.10-0.51166,57532,9512.340.54
2022-08-0219.9920.0019.3019.65-0.57-2.82298,82858,5813.460.97
2022-08-0120.5920.5920.0020.22-0.40-1.94277,60456,2552.860.90
2022-07-2920.9721.0220.5620.62-0.31-1.48178,75537,0172.200.58
2022-07-2821.0921.2820.8920.930.000.00123,56026,0261.860.40
2022-07-2720.9021.1520.8220.930.020.10119,34725,0501.580.39
2022-07-2621.1721.1720.7620.91-0.12-0.57166,62334,8431.950.54
2022-07-2521.3121.3120.8521.03-0.20-0.94113,46423,8422.170.37
2022-07-2221.5021.6921.0421.23-0.27-1.26158,52933,7673.020.51
2022-07-2121.4921.9221.4521.50-0.10-0.46163,94635,5602.180.53
2022-07-2021.6221.8421.3021.600.010.05211,84745,7952.500.69
2022-07-1921.5522.1021.4621.590.231.08310,59267,5613.001.00
2022-07-1820.5421.5020.4521.360.753.64335,81870,9865.091.09
2022-07-1520.9521.0920.5920.61-0.34-1.62313,40265,4122.391.01
2022-07-1420.9021.1720.5420.950.070.34263,31154,8973.020.85
2022-07-1321.0721.1320.6620.88-0.07-0.33172,96436,0412.240.56
2022-07-1221.3321.3520.9120.95-0.35-1.64178,79937,6132.070.58
2022-07-1121.3621.4621.0621.30-0.09-0.42175,30637,1591.870.57
2022-07-0821.5621.8921.1721.39-0.17-0.79298,94863,9773.340.97
2022-07-0721.8021.8721.4821.56-0.24-1.10271,58058,6851.790.88
2022-07-0622.8022.8021.4021.80-1.06-4.64429,50294,5286.121.39
2022-07-0522.9322.9722.4422.860.020.09205,00846,5932.320.66
2022-07-0422.3422.9822.2722.840.502.24364,94383,0603.181.18
2022-07-0122.8022.8422.2222.34-0.47-2.06298,19366,9942.720.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式