网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟星股份 (002003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.09 52周最低:5.92

伟星股份(002003) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0311.2512.0911.1311.970.696.12136,24815,9718.511.80
2021-12-0211.4511.6011.0411.28-0.23-2.00112,46812,7704.871.48
2021-12-0111.1911.6610.9011.510.393.51107,12512,1576.831.41
2021-11-3010.8511.2810.8011.120.333.0686,2139,5054.451.14
2021-11-2910.8310.9310.5210.79-0.05-0.4689,4489,6203.781.18
2021-11-2610.3511.4010.3010.840.424.03158,39017,29810.562.09
2021-11-2510.3810.5510.2310.420.040.3949,7435,1793.080.66
2021-11-2410.2610.4510.1310.380.100.9745,8794,7283.110.61
2021-11-2310.2410.4510.1910.28-0.08-0.7756,9655,8772.510.75
2021-11-2210.5910.6310.2210.36-0.16-1.5255,8825,7893.900.74
2021-11-1910.6610.8610.2510.52-0.13-1.2273,1697,6345.730.97
2021-11-1810.1710.9010.1010.650.484.7297,80610,3947.871.29
2021-11-1710.0010.369.9710.170.111.0946,2154,7263.880.61
2021-11-1610.3410.4010.0110.06-0.16-1.5747,1704,8043.820.62
2021-11-1510.4010.409.8410.22-0.06-0.5889,7569,0725.451.18
2021-11-1210.1310.3510.0410.280.191.8848,1624,9413.070.64
2021-11-1110.1110.229.9510.09-0.04-0.3955,1665,5642.670.73
2021-11-1010.1410.3410.0310.13-0.07-0.6951,8985,2633.040.68
2021-11-0910.0910.279.9410.200.121.1971,0597,1923.270.94
2021-11-0810.4510.459.9910.08-0.20-1.9574,3197,5154.470.98
2021-11-0510.1710.5110.1510.28-0.09-0.8787,2528,9953.471.15
2021-11-0410.5210.6110.2510.37-0.21-1.98121,70912,6503.401.61
2021-11-0310.6510.8110.3110.58-0.04-0.38151,44015,9314.712.00
2021-11-0210.2010.7510.0710.620.424.12198,70520,9516.672.62
2021-11-019.3210.319.2010.200.818.63247,34624,52611.823.26
2021-10-299.219.829.219.390.465.15256,44124,3136.833.38
2021-10-288.649.078.518.930.283.2468,1886,0456.470.90
2021-10-278.638.738.438.650.020.2333,4332,8763.480.44
2021-10-268.548.688.418.630.080.9437,9553,2443.160.50
2021-10-258.508.568.308.550.030.3528,6702,4153.050.38
2021-10-228.788.788.518.52-0.21-2.4117,9291,5383.090.24
2021-10-218.728.828.568.730.000.0024,4812,1232.980.32
2021-10-208.508.958.408.730.202.3448,7404,2426.450.64
2021-10-198.508.668.498.53-0.05-0.5839,5393,3911.980.52
2021-10-188.338.628.288.580.202.3934,3922,9214.060.45
2021-10-158.228.448.188.380.050.6066,9535,5753.120.88
2021-10-148.128.497.708.330.172.08143,72111,5929.681.90
2021-10-138.328.398.088.16-0.16-1.9267,4095,5363.730.89
2021-10-128.468.698.258.32-0.10-1.1942,0933,5405.230.56
2021-10-118.598.698.418.42-0.21-2.4332,9082,8043.240.43
2021-10-088.698.788.358.630.030.3543,1423,6805.000.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021