网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.5 52周最低:26.9

华兰生物(002007) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2629.1529.2928.7028.83-0.32-1.1093,36826,9622.020.51
2021-11-2528.9029.3028.7829.150.301.04127,11336,9921.800.70
2021-11-2428.7828.9228.5328.850.080.2898,85728,4391.360.54
2021-11-2328.7028.9428.6028.770.080.28100,15128,8011.190.55
2021-11-2229.2029.2428.5828.69-0.43-1.48205,81059,1892.271.13
2021-11-1929.0329.2528.8629.120.040.14109,94431,9611.340.60
2021-11-1830.1830.2229.0529.08-1.14-3.77200,09858,9853.871.10
2021-11-1730.2530.5729.5530.220.050.17159,61248,0643.380.88
2021-11-1629.9130.4129.7430.170.260.87174,93352,7462.240.96
2021-11-1529.3830.0329.3729.910.361.22131,16439,0842.230.72
2021-11-1229.8829.9329.3329.55-0.39-1.30112,00333,1522.000.62
2021-11-1129.6130.4529.4029.940.140.47135,65740,6193.520.75
2021-11-1029.6130.0729.1029.800.180.61177,54152,6053.270.98
2021-11-0930.1330.3929.5829.62-0.60-1.99161,00447,9712.680.88
2021-11-0831.1331.1329.8530.22-0.92-2.95177,27453,5504.110.97
2021-11-0530.8231.6330.7531.140.300.97171,62153,6512.850.94
2021-11-0430.6831.0730.4330.840.170.55126,50638,9732.090.70
2021-11-0330.3831.2530.3830.670.351.15150,43346,3902.870.83
2021-11-0230.4831.2130.1130.32-0.19-0.62212,98665,3423.611.17
2021-11-0130.5730.9729.7730.510.812.73317,06396,5754.041.74
2021-10-2928.8929.9528.6229.700.822.84165,59448,7334.610.91
2021-10-2827.7029.1527.6828.880.933.33161,25346,2765.260.89
2021-10-2728.7028.9927.8827.95-0.79-2.75148,72241,9843.860.82
2021-10-2629.3429.7228.6928.74-0.66-2.24136,20439,6633.500.75
2021-10-2529.8830.2029.1529.40-0.52-1.74122,83936,2543.510.67
2021-10-2229.5830.3029.4029.920.301.01113,90734,1523.040.63
2021-10-2130.0330.0929.6229.62-0.39-1.3063,83419,0111.570.35
2021-10-2029.7030.0929.3030.010.170.5799,78329,6682.650.55
2021-10-1929.2830.2029.2529.840.471.60120,12835,8203.230.66
2021-10-1829.5930.0129.0529.37-0.43-1.44123,52336,3563.220.68
2021-10-1530.0830.4729.6429.80-0.80-2.61198,94559,5662.711.09
2021-10-1431.4031.9830.0130.600.230.76302,26193,7176.491.66
2021-10-1329.1530.3828.8830.371.083.69273,85481,4505.121.50
2021-10-1228.7629.4928.5229.290.541.88266,60977,7183.371.46
2021-10-1128.7129.3928.4328.750.200.70170,34349,0873.360.94
2021-10-0827.9128.6527.9128.550.652.33177,79950,5192.650.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021