网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盾安环境 (002011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.67

盾安环境(002011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-045.535.635.535.580.010.1872,4044,0311.800.79
2021-08-035.655.695.515.57-0.03-0.5492,4225,1833.211.01
2021-08-025.365.645.305.600.264.87142,6507,8566.371.56
2021-07-305.395.405.105.34-0.03-0.56130,7026,9035.591.43
2021-07-295.365.425.315.370.101.9079,7704,2842.090.87
2021-07-285.505.515.215.27-0.24-4.36141,6907,5045.441.54
2021-07-275.665.725.505.51-0.13-2.31122,5206,8753.901.34
2021-07-265.775.815.545.64-0.14-2.42128,7037,2364.671.40
2021-07-235.955.985.775.78-0.21-3.51130,7357,6273.511.43
2021-07-225.896.005.805.990.111.87106,6376,3073.401.16
2021-07-215.835.925.775.880.050.86109,5326,3972.571.19
2021-07-205.885.955.805.83-0.04-0.68105,8866,2032.561.15
2021-07-196.086.185.855.87-0.21-3.45191,59311,4055.432.09
2021-07-165.786.135.686.080.356.11245,92914,6367.852.68
2021-07-155.785.925.685.73-0.05-0.87142,3848,2024.151.55
2021-07-145.875.955.755.780.010.17144,7058,4403.471.58
2021-07-135.535.905.535.770.244.34220,49612,6046.692.40
2021-07-125.495.655.435.530.101.84200,01011,0324.052.18
2021-07-096.006.005.375.43-0.09-1.63394,17522,47411.414.30
2021-07-085.655.685.485.52-0.12-2.13134,7087,4693.551.47
2021-07-075.765.815.585.64-0.12-2.08145,3558,2313.991.58
2021-07-065.615.895.615.760.111.95135,6877,8104.961.48
2021-07-055.645.715.565.650.010.18149,1488,3922.661.63
2021-07-025.675.805.645.64-0.06-1.05128,3567,3142.811.40
2021-07-015.875.955.705.70-0.17-2.90207,22911,9714.262.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021