网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯恩股份 (002012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:5.03

凯恩股份(002012) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-295.505.605.445.56-0.01-0.1856,3773,1182.871.21
2021-11-265.615.615.555.57-0.03-0.5450,2232,8001.071.07
2021-11-255.555.675.525.600.020.3683,1074,6442.691.78
2021-11-245.655.655.505.58-0.03-0.5377,1524,2912.671.65
2021-11-235.625.655.565.610.000.0056,5413,1691.601.21
2021-11-225.615.645.565.610.000.0061,8233,4611.431.32
2021-11-195.515.645.475.610.101.8185,8434,7833.091.84
2021-11-185.505.585.485.510.000.0070,9743,9311.811.52
2021-11-175.415.535.405.510.101.8555,0753,0192.401.18
2021-11-165.515.545.415.41-0.12-2.1768,2113,7312.351.46
2021-11-155.475.555.435.530.071.2866,8013,6732.201.43
2021-11-125.395.495.345.460.071.3084,2864,5702.781.80
2021-11-115.365.435.355.390.030.5652,9652,8641.491.13
2021-11-105.375.375.265.360.000.0048,4812,5752.051.04
2021-11-095.365.485.335.360.000.0062,0433,3372.801.33
2021-11-085.305.375.265.360.040.7553,7542,8642.071.15
2021-11-055.255.385.225.320.050.9579,2864,2223.041.70
2021-11-045.185.295.185.270.091.7465,8033,4502.121.41
2021-11-035.125.275.125.180.030.5845,3072,3492.910.97
2021-11-025.275.315.095.15-0.12-2.2873,4353,8054.171.57
2021-11-015.195.295.125.270.091.7461,2573,2083.281.31
2021-10-295.065.195.035.180.122.3757,4982,9443.161.23
2021-10-285.225.225.035.06-0.17-3.2578,0593,9803.631.67
2021-10-275.225.265.135.230.020.3866,8133,4692.501.43
2021-10-265.275.325.205.21-0.10-1.8862,4133,2742.261.33
2021-10-255.235.325.145.310.061.14103,2915,3963.432.21
2021-10-225.515.545.115.25-0.36-6.42229,75912,1507.664.91
2021-10-215.705.705.605.61-0.09-1.5879,9274,5091.751.71
2021-10-205.665.755.665.700.000.0052,3792,9861.581.12
2021-10-195.725.775.675.70-0.02-0.3566,0753,7811.751.41
2021-10-185.615.735.545.720.142.5165,9393,7343.411.41
2021-10-155.725.745.575.58-0.14-2.4580,1024,5182.971.71
2021-10-145.675.805.625.720.040.7060,7423,4703.171.30
2021-10-135.855.855.615.68-0.15-2.5798,9525,6384.122.12
2021-10-126.046.045.735.83-0.25-4.11127,6847,5105.102.73
2021-10-116.066.155.916.080.030.50107,3116,4783.972.29
2021-10-085.966.115.966.050.132.20103,8116,2652.532.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021