网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿帆医药 (002019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.64 52周最低:13.03

亿帆医药(002019) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2715.9116.2315.6615.82-0.22-1.3777,02312,2623.550.63
2021-09-2416.1616.4916.0316.04-0.18-1.1168,53211,1142.840.56
2021-09-2316.9216.9216.1616.22-0.62-3.68101,66016,6644.510.83
2021-09-2216.6717.0316.6016.84-0.08-0.4770,65911,9112.540.58
2021-09-1716.5117.1716.4116.920.281.6890,78515,2504.570.74
2021-09-1616.5916.9616.4016.640.181.09114,32319,1623.400.93
2021-09-1516.5716.5716.2216.46-0.19-1.1476,33312,4812.100.62
2021-09-1417.1317.3516.2516.65-0.53-3.09165,27327,6206.401.35
2021-09-1317.1917.6817.1517.18-0.01-0.0698,46217,1403.080.80
2021-09-1017.3217.4817.1017.19-0.19-1.0986,69114,9652.190.71
2021-09-0917.5517.7717.2017.38-0.17-0.9786,27715,0493.250.70
2021-09-0817.9517.9817.2917.55-0.11-0.62153,27126,8093.911.25
2021-09-0717.4518.2017.3517.660.221.26174,49731,0944.871.43
2021-09-0617.2717.6516.9217.440.170.98165,66428,6654.231.35
2021-09-0316.1517.7416.0817.271.147.07307,48053,28110.292.51
2021-09-0215.1416.1615.0316.130.976.40148,50723,3627.451.21
2021-09-0115.5015.5815.1015.16-0.34-2.1960,4469,2213.100.49
2021-08-3115.3115.6615.2515.500.020.1358,1558,9982.650.48
2021-08-3016.1616.1615.3115.480.030.19111,94017,5545.500.91
2021-08-2715.3015.4814.9215.450.100.6595,88514,5283.650.78
2021-08-2614.8215.5514.6015.350.533.58118,06217,8866.410.96
2021-08-2515.1115.2414.8014.82-0.30-1.9865,2679,7782.910.53
2021-08-2415.5015.5914.9715.12-0.38-2.4599,23115,0474.000.81
2021-08-2315.3015.5515.1815.500.100.6571,20710,9852.400.58
2021-08-2015.5615.6015.2815.40-0.16-1.0389,71813,8332.060.73
2021-08-1914.8815.7714.8815.560.583.87126,51419,4785.941.03
2021-08-1814.8615.2014.7714.980.130.8861,0909,1922.900.50
2021-08-1715.2615.3514.8214.85-0.41-2.6992,93613,9913.470.76
2021-08-1615.1915.4114.9215.260.110.7385,22112,8823.230.70
2021-08-1314.5315.2714.4015.150.614.20139,09320,7355.981.14
2021-08-1215.1415.1514.5114.54-0.29-1.9690,06413,1744.320.74
2021-08-1114.7915.4614.7114.830.000.00156,88123,7385.061.28
2021-08-1014.4515.0014.3514.830.322.21137,83120,3164.481.13
2021-08-0913.7014.6113.5614.510.775.60152,51421,7717.641.25
2021-08-0613.5413.8913.3913.740.090.6677,70410,5743.660.63
2021-08-0514.0514.2713.6513.65-0.40-2.8593,41012,9654.410.76
2021-08-0414.3614.4713.9814.05-0.43-2.97124,97617,6493.381.02
2021-08-0313.7915.0013.7914.480.755.46184,21126,7548.811.50
2021-08-0213.5013.9213.2313.730.090.66105,21914,3405.060.86
2021-07-3013.2713.7513.0313.640.342.56127,50117,0705.411.04
2021-07-2913.5514.0013.2313.30-0.19-1.41101,31913,6835.710.83
2021-07-2813.5013.7413.3013.49-0.10-0.74102,49613,8353.240.84
2021-07-2713.8914.1213.5313.59-0.40-2.86128,22217,6454.221.05
2021-07-2614.3614.4813.7613.99-0.33-2.30115,57016,1645.030.94
2021-07-2314.8615.0014.2514.32-0.49-3.31147,70621,5055.061.21
2021-07-2214.9615.0614.7514.81-0.15-1.0078,27211,6542.070.64
2021-07-2115.1515.2814.9014.96-0.23-1.5195,96014,4622.500.78
2021-07-2015.1015.3315.0115.190.201.3362,0309,4062.130.51
2021-07-1915.2515.2914.9714.99-0.27-1.7785,76612,9042.100.70
2021-07-1615.5715.6215.2215.26-0.26-1.6881,94912,5542.580.67
2021-07-1516.0916.0915.4015.52-0.60-3.72104,18016,2584.280.85
2021-07-1416.0016.3815.9116.120.020.1280,81413,1072.920.66
2021-07-1315.4016.1015.0116.100.010.06142,15922,1836.771.17
2021-07-1216.0316.2515.8216.090.150.9460,0229,6582.700.49
2021-07-0915.9116.1815.8115.940.050.3161,3819,8002.330.50
2021-07-0816.4216.4215.8815.89-0.53-3.23106,92717,1063.290.88
2021-07-0716.2916.4316.1216.420.070.4353,5378,7271.900.44
2021-07-0616.9116.9416.0016.35-0.53-3.14131,93821,6205.571.08
2021-07-0517.0317.1216.7816.88-0.23-1.3478,87713,3141.990.65
2021-07-0217.5817.5817.0017.11-0.50-2.8487,53315,0363.290.72
2021-07-0117.2117.7817.0717.610.362.09111,04719,4714.120.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021