网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特高新 (002023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.58

海特高新(002023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1410.5310.6510.4310.620.100.9587,1119,1952.091.15
2021-05-1310.3410.6410.2710.520.131.25112,61711,8683.561.49
2021-05-1210.3010.5010.2410.390.070.6886,9809,0392.521.15
2021-05-119.9010.439.8310.320.404.03118,60112,0616.051.57
2021-05-1010.1010.169.589.92-0.18-1.78124,11412,2525.741.64
2021-05-0710.2810.3010.0010.10-0.19-1.8590,2119,1552.921.19
2021-05-0610.2310.3810.2210.290.010.1054,0885,5701.560.71
2021-04-3010.3710.4510.2310.28-0.09-0.8761,9336,3902.120.82
2021-04-2910.2210.4910.1610.370.151.4771,2437,3963.230.94
2021-04-2810.1810.3110.1310.220.000.0061,0136,2351.760.81
2021-04-2710.6010.6010.1510.22-0.42-3.95129,36813,3284.231.71
2021-04-2610.6110.7410.4410.640.030.2886,2379,1552.831.14
2021-04-2310.7010.7310.6010.61-0.05-0.4779,0288,4061.221.04
2021-04-2210.8210.9410.6610.66-0.16-1.4894,09410,1462.591.24
2021-04-2110.8010.9510.6610.82-0.08-0.7379,3898,5602.661.05
2021-04-2010.9011.0310.8810.90-0.06-0.5591,52710,0381.371.21
2021-04-1910.7511.0210.7310.960.161.48138,59815,0682.691.83
2021-04-1610.7310.9110.6310.800.090.8493,22110,0542.611.23
2021-04-1510.8010.8010.6310.71-0.18-1.6573,0907,8291.560.97
2021-04-1410.8210.9710.5710.89-0.19-1.71178,55219,1833.612.36
2021-04-1312.1812.1811.0811.08-1.23-9.99219,50624,5568.942.90
2021-04-1212.5112.5212.2312.31-0.12-0.9751,3016,3442.330.68
2021-04-0912.5712.6612.4012.43-0.19-1.5149,7606,2252.060.66
2021-04-0812.4812.8012.3912.620.131.0484,43710,6653.281.12
2021-04-0712.4012.5912.3512.490.010.0852,7536,5631.920.70
2021-04-0612.5312.6112.4412.480.040.3266,4578,3051.370.88
2021-04-0212.2412.5012.1612.440.292.3968,8298,5172.800.91
2021-04-0112.1212.2712.1012.150.141.1737,1124,5181.420.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021