网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东威达 (002026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:7.85

山东威达(002026) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2919.7822.4419.6322.442.0410.00563,917121,58613.7713.32
2021-11-2619.6020.7819.3520.401.256.53420,84984,3897.479.94
2021-11-2519.3219.9818.8119.15-0.01-0.05336,55864,6546.117.95
2021-11-2419.4619.8619.0319.16-0.30-1.54317,52561,3744.277.50
2021-11-2320.2621.2019.4119.46-0.89-4.37465,03493,4118.8010.99
2021-11-2218.9220.7918.6020.351.457.67545,975108,99711.5912.90
2021-11-1918.8319.4718.5318.900.000.00426,57080,9924.9710.08
2021-11-1820.0020.0018.6118.90-1.16-5.78678,829129,9196.9316.04
2021-11-1718.2420.0618.2420.061.829.98823,243162,7289.9819.45
2021-11-1617.1618.9416.9118.241.025.92740,987133,53611.7917.51
2021-11-1516.0417.2216.0417.221.5710.03306,47951,9497.547.24
2021-11-1215.2115.7415.1415.650.372.42220,82534,2213.935.22
2021-11-1115.5515.5615.1115.28-0.27-1.74171,29426,1712.894.05
2021-11-1015.4615.6215.0015.550.150.97224,17034,4564.035.30
2021-11-0914.9515.4114.7015.400.231.52235,13535,5614.685.56
2021-11-0815.0315.2414.8015.170.221.47216,84132,6272.945.12
2021-11-0515.3115.4814.7614.95-0.33-2.16323,67348,5514.717.65
2021-11-0413.9215.2813.9215.281.3910.01340,80650,4979.798.05
2021-11-0314.2414.4513.6613.89-0.51-3.54203,62028,3105.494.81
2021-11-0214.7814.9214.1614.40-0.39-2.64212,01930,8255.145.01
2021-11-0114.0815.0013.7014.790.382.64344,76150,2879.028.15
2021-10-2914.5015.0013.9914.410.654.72306,01644,0857.347.23
2021-10-2814.2214.2613.1313.76-0.49-3.44181,94724,7897.934.30
2021-10-2714.5814.6414.0314.25-0.33-2.26131,93218,8004.183.12
2021-10-2614.3514.7014.1514.580.422.97205,17129,7343.884.85
2021-10-2513.8914.2813.8114.160.181.2994,92113,4203.362.24
2021-10-2214.3014.3813.8813.98-0.43-2.98126,29117,8083.472.98
2021-10-2114.4114.7514.3114.41-0.21-1.44144,61820,9483.013.42
2021-10-2014.3014.8214.1814.620.140.97173,90525,3154.424.11
2021-10-1914.0914.7313.9014.480.513.65175,00825,1585.944.14
2021-10-1813.7314.1813.6813.970.191.38110,90515,5263.632.62
2021-10-1513.8513.9513.4113.78-0.20-1.43128,14717,5073.863.03
2021-10-1413.6614.2413.3213.980.493.63177,88424,6756.824.20
2021-10-1312.7713.5612.7313.490.786.14154,30720,4376.533.65
2021-10-1213.0013.1112.3512.71-0.27-2.0898,61912,4405.862.33
2021-10-1113.8313.8812.9212.98-0.90-6.48142,42418,8396.923.37
2021-10-0814.3314.3413.8013.88-0.04-0.2984,46111,8243.882.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021