网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽江股份 (002033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.35

丽江股份(002033) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-035.795.795.735.770.020.3520,8561,2001.040.38
2021-12-025.805.815.745.75-0.05-0.8615,6249021.210.28
2021-12-015.785.825.725.800.030.5221,9781,2711.730.40
2021-11-305.735.805.735.770.040.7018,8191,0871.220.34
2021-11-295.715.775.695.73-0.08-1.3831,4171,8021.380.57
2021-11-265.885.905.805.81-0.11-1.8629,1261,6981.690.53
2021-11-255.925.965.905.92-0.01-0.1716,4129731.010.30
2021-11-245.975.975.885.93-0.02-0.3426,3511,5611.510.48
2021-11-235.986.015.945.95-0.01-0.1722,2881,3291.170.41
2021-11-226.016.025.955.96-0.05-0.8320,3911,2181.160.37
2021-11-195.956.025.926.010.030.5023,2331,3881.670.42
2021-11-186.006.045.975.98-0.03-0.5029,4441,7691.160.54
2021-11-175.956.065.936.010.061.0139,8632,3962.180.73
2021-11-165.966.025.935.95-0.01-0.1733,0031,9651.510.60
2021-11-155.835.995.825.960.122.0558,6673,4812.911.07
2021-11-125.815.855.775.840.030.5223,2021,3471.380.42
2021-11-115.835.855.805.81-0.02-0.3419,5931,1410.860.36
2021-11-105.795.845.755.830.030.5228,1941,6331.550.51
2021-11-095.705.885.695.800.091.5858,0983,3713.331.06
2021-11-085.725.865.705.710.061.0681,2774,6922.831.48
2021-11-055.635.695.635.65-0.01-0.1818,8301,0671.060.34
2021-11-045.615.675.605.660.050.8923,4461,3201.250.43
2021-11-035.595.655.595.610.030.5413,9717841.080.25
2021-11-025.685.695.565.58-0.10-1.7625,6361,4432.290.47
2021-11-015.635.685.585.680.020.3522,2921,2561.770.41
2021-10-295.565.705.545.660.122.1747,0352,6502.890.86
2021-10-285.565.585.515.54-0.01-0.1829,9261,6581.260.54
2021-10-275.645.685.545.55-0.07-1.2538,7392,1612.490.71
2021-10-265.725.725.605.62-0.09-1.5835,4732,0062.100.65
2021-10-255.625.715.555.710.061.0647,8792,6892.830.87
2021-10-225.625.705.605.650.040.7141,8172,3681.780.76
2021-10-215.635.665.585.61-0.01-0.1839,1112,1981.420.71
2021-10-205.715.745.625.62-0.11-1.9261,2183,4632.091.11
2021-10-195.825.845.715.73-0.10-1.7257,5473,3262.231.05
2021-10-185.855.895.805.83-0.05-0.8552,9183,0881.530.96
2021-10-155.925.985.845.88-0.09-1.5156,0043,3072.351.02
2021-10-145.846.005.805.970.142.40103,4046,1423.431.88
2021-10-135.795.855.765.830.040.6943,8012,5441.550.80
2021-10-125.895.905.765.79-0.09-1.5341,8482,4272.380.76
2021-10-115.905.955.795.880.010.1750,2072,9402.730.91
2021-10-085.916.035.855.870.030.5180,0334,7383.081.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021