网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.98 52周最低:8.41

双鹭药业(002038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1812.3212.7912.2012.700.302.42529,97465,9904.765.16
2021-05-1711.7012.5511.6812.400.504.20544,71966,3517.315.30
2021-05-1412.0012.4411.8011.90-0.12-1.00403,72348,8725.323.93
2021-05-1312.0012.5811.8612.02-0.18-1.48480,66958,5635.904.68
2021-05-1211.6412.4311.3612.200.413.48494,32359,2669.084.81
2021-05-1111.4211.8011.0511.790.151.29365,29741,9436.443.56
2021-05-1011.5811.8011.4111.640.060.52303,64235,2413.372.96
2021-05-0711.9512.0010.9711.58-0.60-4.93409,73447,5098.463.99
2021-05-0612.1212.4411.7212.180.282.35622,88375,8916.056.06
2021-04-3011.0112.1210.8111.900.776.92648,58774,11211.776.31
2021-04-2911.3111.6511.0811.13-0.54-4.63555,58162,9064.885.41
2021-04-2811.4712.2011.3311.670.484.29829,72697,4207.778.08
2021-04-2710.3811.1910.3011.191.0210.03299,00932,7508.752.91
2021-04-2610.3710.6810.1610.17-0.24-2.31174,78618,2245.001.70
2021-04-2310.5810.6010.2210.41-0.17-1.61128,34113,3163.591.25
2021-04-2210.6910.7510.5110.58-0.10-0.94139,46014,8112.251.36
2021-04-2110.3310.8010.2510.680.282.69191,83620,3265.291.87
2021-04-2010.3110.6010.2910.400.010.10112,50411,7312.981.10
2021-04-1910.5010.5310.3010.39-0.17-1.61128,13313,3002.181.25
2021-04-1610.4510.6910.4010.560.020.19163,23317,2262.751.59
2021-04-1510.3310.6310.2210.540.212.03179,09218,7033.971.74
2021-04-149.9010.539.8710.330.333.30176,65518,2686.601.72
2021-04-139.8510.229.8410.000.070.7088,4258,8853.830.86
2021-04-1210.3710.379.899.93-0.22-2.17105,44210,6204.731.03
2021-04-099.9910.289.8910.150.101.00144,74514,6533.881.41
2021-04-089.8810.069.7710.050.121.2187,1638,6592.920.85
2021-04-079.909.989.819.93-0.04-0.4067,1046,6471.710.65
2021-04-069.6810.089.649.970.293.00109,05410,8514.551.06
2021-04-029.849.919.649.68-0.16-1.6363,1736,1632.740.61
2021-04-019.4810.119.429.840.384.02113,87911,1917.291.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021