网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.62 52周最低:8.87

双鹭药业(002038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-179.509.509.309.370.030.3256,3985,2962.140.55
2022-08-169.339.359.279.340.030.3253,2224,9530.860.52
2022-08-159.409.409.299.31-0.08-0.8546,9034,3701.170.46
2022-08-129.409.429.349.390.020.2147,0354,4160.850.46
2022-08-119.289.389.259.370.131.4160,5215,6541.410.59
2022-08-109.249.279.209.24-0.04-0.4341,5823,8380.750.40
2022-08-099.369.379.239.28-0.12-1.2865,6336,0851.490.64
2022-08-089.379.499.339.400.030.3256,8865,3561.710.55
2022-08-059.289.389.249.370.111.1958,9405,4931.510.57
2022-08-049.239.289.179.260.070.7651,8864,7891.200.51
2022-08-039.209.349.159.19-0.02-0.2267,9576,2922.060.66
2022-08-029.509.509.169.21-0.39-4.06107,6879,9943.541.05
2022-08-019.499.709.489.600.090.9562,9626,0312.310.61
2022-07-299.639.689.499.51-0.12-1.2576,3397,3071.970.74
2022-07-289.609.709.569.63-0.03-0.3178,2687,5471.450.76
2022-07-279.609.839.499.660.060.63138,44213,3773.541.35
2022-07-269.809.829.539.60-0.18-1.84140,26313,4822.971.37
2022-07-259.4310.059.379.780.535.73248,83624,1737.352.42
2022-07-229.369.469.169.25-0.07-0.7561,6945,7363.220.60
2022-07-219.339.409.309.32-0.04-0.4342,1673,9371.070.41
2022-07-209.309.459.269.360.060.6563,2845,9332.040.62
2022-07-199.269.329.219.300.040.4346,8724,3451.190.46
2022-07-189.149.269.109.260.161.7653,5924,9271.760.52
2022-07-159.369.379.099.10-0.27-2.8897,3358,9522.990.95
2022-07-149.409.499.359.37-0.05-0.5362,2595,8611.490.61
2022-07-139.449.479.389.42-0.04-0.4253,6095,0480.950.52
2022-07-129.649.669.469.46-0.19-1.9768,3726,5132.070.67
2022-07-119.539.779.509.650.141.47102,2129,8862.840.99
2022-07-089.479.599.479.510.040.4255,9255,3271.270.54
2022-07-079.479.529.429.47-0.01-0.1161,9445,8631.050.60
2022-07-069.839.839.439.48-0.25-2.57117,53011,2584.111.14
2022-07-059.839.889.639.73-0.10-1.0296,6539,4132.540.94
2022-07-049.709.869.669.830.171.76104,49910,2252.071.02
2022-07-019.719.769.619.66-0.05-0.5160,0515,8131.540.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式