网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登海种业 (002041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.56 52周最低:14.51

登海种业(002041) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0625.4026.1625.3025.730.010.04122,75531,5573.341.39
2021-12-0325.3726.1425.1425.720.401.58152,04239,0943.951.73
2021-12-0225.9026.2925.1425.32-0.60-2.31179,15446,0724.442.04
2021-12-0126.2926.3825.5025.92-0.50-1.89169,31343,9043.331.92
2021-11-3025.4126.6725.1526.420.933.65265,45269,2705.963.02
2021-11-2924.2626.0624.0325.490.883.58253,81464,3858.252.88
2021-11-2624.6225.1024.4024.61-0.27-1.09127,89331,6322.811.45
2021-11-2524.6425.1524.3724.880.180.73155,67538,5233.161.77
2021-11-2425.0925.1524.1224.70-0.90-3.52242,89859,8874.022.76
2021-11-2326.0926.3024.8525.60-0.48-1.84257,55766,0375.562.93
2021-11-2225.1126.2624.7926.080.722.84229,45258,6405.802.61
2021-11-1925.1826.1824.8225.360.120.48244,77762,2765.392.78
2021-11-1824.5726.3024.2125.240.632.56312,25079,2958.493.55
2021-11-1723.9524.6723.2124.610.391.61252,99160,6796.032.87
2021-11-1623.9224.8323.5524.220.140.58362,70187,5965.324.12
2021-11-1526.7827.5624.0824.08-2.67-9.98692,986175,28513.017.87
2021-11-1224.2426.7524.0226.752.439.99358,75193,84211.234.08
2021-11-1123.3224.6522.9924.321.195.14273,15165,2977.183.10
2021-11-1023.6024.2622.7723.13-0.85-3.54286,13167,2096.213.25
2021-11-0922.5124.8222.3023.981.426.29465,183111,11411.175.29
2021-11-0822.7823.2722.1922.56-0.15-0.66147,24233,2554.761.67
2021-11-0522.9423.2622.4822.71-0.23-1.00162,62037,0343.401.85
2021-11-0422.5023.3822.3022.940.401.77208,23047,7924.792.37
2021-11-0322.0923.3021.9522.540.060.27269,68561,3596.013.06
2021-11-0222.7522.8922.0922.480.070.31266,38459,8423.573.03
2021-11-0121.3822.6821.1322.411.095.11281,42162,1277.273.20
2021-10-2921.5821.9521.1621.32-0.06-0.28184,34639,6313.702.09
2021-10-2822.3022.3321.2121.38-1.34-5.90276,66259,8344.933.14
2021-10-2722.3022.9922.1622.720.150.66245,79555,5363.682.79
2021-10-2622.7023.5922.3322.57-0.15-0.66281,47264,4805.553.20
2021-10-2522.9023.1222.1622.720.030.13181,73141,0844.232.07
2021-10-2223.0323.3922.4022.69-0.44-1.90240,40554,8344.282.73
2021-10-2123.5123.6022.8023.13-0.47-1.99207,64548,0173.392.36
2021-10-2023.6223.8623.0623.600.080.34274,70664,3983.403.12
2021-10-1922.3824.1022.2023.521.426.43478,941111,6918.605.44
2021-10-1819.7722.1019.4622.102.0110.01291,49361,59313.143.31
2021-10-1520.0721.4020.0720.090.442.24234,01048,1716.772.66
2021-10-1419.2220.0319.0719.650.030.15172,31533,6344.891.96
2021-10-1321.8021.8319.6219.62-2.18-10.00251,81650,49210.142.86
2021-10-1221.8022.5721.3521.80-0.49-2.20176,03438,5445.472.00
2021-10-1122.1022.6621.5122.290.261.18241,69153,5075.222.75
2021-10-0820.8022.2220.6522.031.396.73251,63554,6977.612.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021