网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兔 宝 宝 (002043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.64 52周最低:7.91

兔 宝 宝(002043) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-239.659.739.549.720.131.3679,2027,6351.981.02
2021-06-229.809.839.589.59-0.22-2.24108,33910,4722.551.40
2021-06-219.739.969.709.810.030.31153,31615,0962.661.98
2021-06-189.659.869.629.780.050.51121,70511,8872.471.57
2021-06-179.459.769.369.730.282.96130,70712,5904.231.69
2021-06-169.449.519.099.450.040.43116,60310,7764.461.51
2021-06-159.789.789.379.41-0.28-2.8993,1828,8864.231.20
2021-06-119.599.839.519.690.181.89123,61312,0113.361.60
2021-06-109.599.599.429.51-0.04-0.4258,4505,5361.780.75
2021-06-099.389.659.359.550.192.0386,6878,2653.211.12
2021-06-089.559.559.339.36-0.17-1.7881,0787,6292.311.05
2021-06-079.439.539.409.530.060.6372,5296,8651.370.94
2021-06-049.719.739.409.47-0.24-2.47131,48312,4763.401.70
2021-06-039.919.919.709.71-0.20-2.0291,0918,9192.121.18
2021-06-029.979.999.849.910.040.4193,2949,2341.521.20
2021-06-019.999.999.809.87-0.11-1.1097,9739,6531.901.26
2021-05-319.689.989.659.980.242.46146,43114,5073.391.89
2021-05-289.669.789.619.740.040.4177,4757,5181.751.00
2021-05-279.669.809.619.700.000.0097,6849,4601.961.26
2021-05-269.879.879.689.70-0.16-1.62122,66511,9861.931.58
2021-05-259.989.989.809.860.010.1083,3648,2151.831.08
2021-05-249.789.939.789.850.121.2398,1099,6571.541.27
2021-05-219.659.819.569.730.111.1493,0489,0332.601.20
2021-05-209.799.799.429.62-0.17-1.74150,29214,3953.781.94
2021-05-199.859.909.709.79-0.01-0.1094,4109,2592.041.22
2021-05-189.859.949.789.80-0.05-0.51106,33210,4781.621.37
2021-05-1710.0710.089.799.85-0.22-2.18163,43616,1152.882.11
2021-05-1410.0310.1610.0010.070.060.60104,55610,5191.601.35
2021-05-1310.1910.2810.0110.01-0.33-3.19149,20615,0502.611.93
2021-05-1210.5310.6010.2110.34-0.38-3.54191,40719,7403.642.47
2021-05-1110.8711.1310.6010.72-0.25-2.28154,64916,6534.832.00
2021-05-1010.6811.0010.5310.970.292.72164,46217,7854.402.12
2021-05-0710.7310.9510.5910.680.080.75148,13315,9213.401.91
2021-05-0610.3310.7010.2910.600.282.71146,89215,4683.971.90
2021-04-3010.6210.6310.1110.32-0.28-2.64189,53119,6384.912.45
2021-04-2910.5810.6510.3810.600.040.38113,23811,9432.561.46
2021-04-2810.6710.9910.4710.56-0.03-0.28187,81420,0784.912.42
2021-04-2710.8910.9510.4210.59-0.30-2.75154,46016,4294.871.99
2021-04-2611.0211.1510.8210.89-0.13-1.18149,30116,3892.991.93
2021-04-2311.3111.3810.7611.02-0.31-2.74253,99427,9035.473.28
2021-04-2211.7511.7911.2011.33-0.26-2.24181,74820,7595.092.35
2021-04-2111.3011.8911.1711.590.282.48223,27925,9336.372.88
2021-04-2011.6811.9011.1911.31-0.39-3.33243,08327,6996.073.14
2021-04-1911.5511.7511.3511.700.080.69136,71115,8353.441.76
2021-04-1611.8111.8111.5711.62-0.19-1.61108,75012,6992.031.40
2021-04-1511.8612.0611.6311.81-0.15-1.25133,45215,7443.601.72
2021-04-1411.0612.0011.0011.960.807.17291,55333,9218.963.76
2021-04-1311.1511.3010.9611.16-0.05-0.45188,73920,9873.032.44
2021-04-1211.7011.7911.1211.21-0.46-3.94224,18825,4265.742.89
2021-04-0911.5211.8011.4911.670.070.60127,74514,8852.671.65
2021-04-0811.5611.8111.4611.60-0.08-0.68183,06321,3633.002.36
2021-04-0711.1711.7511.1111.680.383.36272,40031,2755.663.52
2021-04-0610.6911.4110.6211.300.514.73298,94233,3967.323.86
2021-04-0210.9811.1510.2910.790.000.00286,13830,3817.973.69
2021-04-0110.7710.8410.6510.79-0.03-0.28125,63113,4731.761.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021