网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波华翔 (002048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:13.66

宁波华翔(002048) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0716.8617.0516.6316.63-0.22-1.3148,2798,0992.490.77
2021-05-0617.4017.4116.7816.85-0.50-2.88100,41317,0713.631.60
2021-04-3017.3017.5317.1417.350.110.6478,11213,5642.261.25
2021-04-2917.1917.3616.9817.24-0.03-0.1776,94613,2392.201.23
2021-04-2816.6917.3416.6917.270.684.10130,88122,3063.922.09
2021-04-2716.4816.7316.2016.590.150.9145,4837,5133.220.73
2021-04-2616.7316.9016.4216.44-0.41-2.4357,8599,6562.850.92
2021-04-2316.8216.8516.6616.850.090.5444,2367,4171.130.71
2021-04-2216.6616.8616.4516.760.100.6057,2479,5412.460.91
2021-04-2116.4016.7516.1516.660.100.6059,0159,7243.620.94
2021-04-2016.6516.9316.5016.56-0.15-0.9069,31511,5662.571.11
2021-04-1916.4816.9516.4716.710.231.4090,45315,1552.911.44
2021-04-1616.3816.6516.3116.480.181.1087,21314,3782.091.39
2021-04-1516.1316.4215.8516.300.100.6279,44912,8923.521.27
2021-04-1416.0416.3016.0416.200.120.7564,01510,3661.621.02
2021-04-1316.3716.4816.0416.08-0.26-1.5987,94314,2662.691.40
2021-04-1216.7816.8116.2216.34-0.43-2.5691,41015,0963.521.46
2021-04-0917.1517.2516.6016.77-0.38-2.22126,10321,2233.792.01
2021-04-0817.6017.6317.1017.15-0.53-3.00121,81721,0563.001.95
2021-04-0718.0618.1017.5517.68-0.33-1.83129,57722,9883.052.07
2021-04-0618.3818.5618.0018.01-0.29-1.58101,41118,5293.061.62
2021-04-0218.9919.0318.0718.30-0.53-2.81165,03030,3975.102.64
2021-04-0119.8719.9918.7718.83-0.99-5.00155,69129,9676.162.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021