网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:17.22

三花智控(002050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-04-3021.7121.7121.3521.42-0.19-0.88157,20933,7821.670.44
2021-04-2921.7322.0321.3821.61-0.36-1.64201,67943,7132.960.57
2021-04-2821.5922.0821.5921.970.040.18151,58333,1942.230.42
2021-04-2722.1122.1621.5821.93-0.19-0.86132,81829,0462.620.37
2021-04-2622.5923.0122.0722.12-0.47-2.08231,25651,9024.160.65
2021-04-2323.1223.2822.5422.59-0.73-3.13289,56566,1323.170.81
2021-04-2222.5523.3222.4423.320.823.64257,82059,2743.910.72
2021-04-2122.2722.6622.2222.500.050.22185,77541,7221.960.52
2021-04-2022.4022.8922.2222.45-0.25-1.10233,91352,6672.950.66
2021-04-1921.8322.7321.6422.701.255.83432,55396,6385.081.21
2021-04-1621.7121.7521.3521.45-0.20-0.92125,09426,9561.850.35
2021-04-1521.3121.6721.1421.650.301.41128,71427,6152.480.36
2021-04-1421.0021.3721.0021.350.472.25141,02329,9321.770.40
2021-04-1320.6521.2920.6120.880.090.43127,81926,7943.270.36
2021-04-1221.7021.7020.6420.79-0.96-4.41196,47341,2494.870.55
2021-04-0921.7521.8621.4121.750.000.00126,64627,3572.070.35
2021-04-0821.5021.8821.3721.750.221.02205,72744,7012.370.58
2021-04-0721.3321.7321.0921.530.210.99263,31356,4683.000.74
2021-04-0621.3021.8521.1521.320.251.19256,40954,8453.320.72
2021-04-0220.3121.0920.3121.070.803.95337,26870,0343.850.94
2021-04-0120.7020.7720.1020.27-0.35-1.70247,12150,1033.250.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021