网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:34 52周最低:13.33

三花智控(002050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1030.2932.0229.7631.331.685.67612,956189,9487.621.72
2022-08-0930.1430.5829.6329.65-0.79-2.60471,397141,2213.121.32
2022-08-0827.0130.4427.0130.442.7710.01846,974247,05812.402.37
2022-08-0529.7329.8127.0027.67-1.08-3.76869,540242,1569.772.44
2022-08-0429.6929.7927.7028.75-0.65-2.21851,221242,7927.112.39
2022-08-0332.1132.3129.1729.40-2.51-7.87828,208251,8529.842.32
2022-08-0232.0032.4331.3031.91-0.86-2.62488,622155,6703.451.37
2022-08-0132.4034.0032.0132.770.270.83529,600174,7256.121.48
2022-07-2931.7833.4431.3432.501.193.80645,951210,8826.711.81
2022-07-2831.9732.7730.7031.31-0.50-1.57830,861262,7106.512.33
2022-07-2728.8031.8128.7231.812.899.99760,751235,31010.682.13
2022-07-2627.7029.1627.1728.921.475.36456,511129,5367.251.28
2022-07-2527.9028.0026.9127.45-0.41-1.47242,01066,3683.910.68
2022-07-2228.0728.2427.3027.86-0.04-0.14360,388100,3143.371.01
2022-07-2128.2029.0027.7727.90-0.43-1.52356,319100,5974.341.00
2022-07-2029.2429.7928.0728.33-1.14-3.87612,551175,4335.841.72
2022-07-1928.9530.6028.6429.470.511.76495,794147,2586.771.39
2022-07-1829.6029.6027.8628.96-0.26-0.89462,433132,4745.951.30
2022-07-1529.0230.2428.5529.22-0.04-0.14549,370162,4895.781.54
2022-07-1428.4130.3227.8629.260.933.28664,986196,2538.681.86
2022-07-1326.9628.7126.5328.331.907.19507,451141,5168.251.42
2022-07-1227.2627.6526.4026.43-0.88-3.22329,32388,3174.580.92
2022-07-1128.0128.2026.9127.31-0.60-2.15427,512116,5864.621.20
2022-07-0828.0029.0227.6027.91-0.49-1.73386,988109,2005.001.08
2022-07-0726.9328.4026.3028.401.204.41718,013199,5727.722.01
2022-07-0627.7927.9926.8527.20-0.69-2.47456,221124,6294.091.28
2022-07-0527.8029.1127.2027.890.140.50592,586165,5796.881.66
2022-07-0427.7328.4527.2027.750.552.02546,160151,7394.601.53
2022-07-0127.3427.4626.3527.20-0.28-1.02609,806163,7484.041.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式