网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰氨纶 (002064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:4.54

华峰氨纶(002064) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-077.497.767.367.660.192.54559,79342,1765.353.34
2020-08-067.197.677.107.470.273.75539,97040,0127.923.22
2020-08-057.107.516.967.20-0.10-1.37603,57143,2307.533.60
2020-08-046.907.506.857.300.476.88631,14745,2419.523.76
2020-08-036.776.946.706.830.060.89333,32122,7543.551.99
2020-07-316.956.986.636.77-0.11-1.60353,17823,8685.092.11
2020-07-306.907.056.826.880.030.44568,05239,2733.363.39
2020-07-296.186.856.116.850.629.95647,43642,90811.883.86
2020-07-285.906.255.906.230.376.31346,19721,2675.972.06
2020-07-275.846.085.755.860.010.17196,05911,4745.641.17
2020-07-246.106.205.805.85-0.29-4.72290,38717,4096.511.73
2020-07-236.266.316.066.14-0.14-2.23385,95323,7763.982.30
2020-07-226.206.336.106.280.091.45349,40321,6413.722.08
2020-07-216.166.356.096.190.030.49486,89530,3404.222.90
2020-07-205.656.165.566.160.5610.00873,39452,37110.715.21
2020-07-175.715.875.575.60-0.11-1.93447,11825,5175.252.67
2020-07-165.685.995.635.710.030.53450,19326,1816.342.68
2020-07-155.695.945.595.68-0.01-0.18331,46319,0906.151.98
2020-07-145.855.855.595.69-0.13-2.23271,48715,4124.471.62
2020-07-135.675.825.645.820.152.65275,28415,7903.171.64
2020-07-105.785.885.615.67-0.14-2.41232,50113,3494.651.39
2020-07-095.685.885.655.810.122.11241,83413,9324.041.44
2020-07-085.685.705.575.69-0.01-0.18185,68210,4782.281.11
2020-07-075.605.845.525.700.183.26319,19818,1775.801.90
2020-07-065.365.555.365.520.213.95253,01113,8583.581.51
2020-07-035.265.395.255.310.071.34200,02810,6392.671.19
2020-07-025.235.275.145.240.050.96172,6728,9812.501.03
2020-07-015.135.255.065.190.122.37166,6718,5703.750.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020