网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞泰科技 (002066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:6.17

瑞泰科技(002066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2810.1910.319.8210.15-0.03-0.2922,9262,3084.810.99
2020-09-259.7210.309.6710.180.434.4128,4172,8366.461.23
2020-09-2410.1410.149.719.75-0.41-4.0427,5672,7084.231.19
2020-09-2310.3010.3310.0510.16-0.13-1.2617,5731,7862.720.76
2020-09-2210.3410.5010.2710.29-0.17-1.6318,3201,8962.200.79
2020-09-2110.5710.5710.3110.460.030.2921,4802,2362.490.93
2020-09-1810.2610.4510.0510.430.171.6640,1834,1163.901.74
2020-09-1710.1210.3810.0110.260.161.5830,9523,1573.661.34
2020-09-1610.1210.339.9310.100.070.7029,4522,9843.991.28
2020-09-1510.5010.5010.0210.03-0.38-3.6547,5304,8624.612.06
2020-09-1410.0111.019.9910.410.404.0076,3148,03710.193.30
2020-09-119.9210.169.7310.010.090.9117,9521,7884.330.78
2020-09-1010.0010.089.819.92-0.08-0.8029,9532,9802.701.30
2020-09-099.8410.049.7210.000.030.3030,7613,0453.211.33
2020-09-0810.0110.099.749.97-0.03-0.3023,0752,2993.501.00
2020-09-0710.0210.159.8610.000.040.4046,7364,6852.912.02
2020-09-049.4210.069.239.960.444.6255,9405,4538.722.42
2020-09-039.809.909.499.52-0.27-2.7637,6113,6464.191.63
2020-09-029.849.909.699.79-0.11-1.1147,8654,6752.122.07
2020-09-019.8510.149.759.90-0.07-0.7078,9287,8143.913.42
2020-08-3110.3010.429.919.97-1.04-9.45126,73912,8084.635.49
2020-08-2811.6011.6011.0111.01-1.22-9.9828,2973,1754.821.23
2020-08-1311.3012.2311.3012.231.119.9848,9695,9058.362.12
2020-08-1211.0611.2510.9011.120.050.4544,2014,8783.161.91
2020-08-1111.1211.3610.8711.07-0.10-0.9053,9115,9684.392.33
2020-08-1011.3011.4511.0411.17-0.04-0.3637,1074,1533.661.61
2020-08-0710.9111.6010.7711.210.312.8482,3849,2187.613.57
2020-08-0610.5411.0010.5410.900.292.7363,8656,9434.342.76
2020-08-0510.2810.7310.1010.610.383.7138,5704,0256.161.67
2020-08-0410.2710.5810.1810.23-0.03-0.2924,9452,5783.901.08
2020-08-0310.1510.3310.1510.260.131.2824,4222,5011.781.06
2020-07-3110.0610.2110.0210.130.000.0022,1902,2451.880.96
2020-07-3010.0110.189.9110.130.171.7123,9712,4162.711.04
2020-07-299.6010.099.609.960.272.7922,8662,2555.060.99
2020-07-289.429.789.429.690.131.3613,2481,2843.770.57
2020-07-279.549.659.369.560.131.3815,9581,5203.080.69
2020-07-249.959.969.409.43-0.51-5.1329,9662,9025.631.30
2020-07-2310.2210.229.869.94-0.33-3.2129,6862,9573.511.29
2020-07-2210.3010.4110.1610.27-0.03-0.2926,3352,7002.431.14
2020-07-2110.3810.5710.2710.30-0.08-0.7717,6531,8292.890.76
2020-07-2010.1410.4010.1010.380.383.8027,9512,8753.001.21
2020-07-1710.1110.119.8110.00-0.18-1.7721,3252,1252.950.92
2020-07-1610.6010.609.8810.18-0.42-3.9645,3064,6116.791.96
2020-07-1510.7210.8910.4210.60-0.11-1.0330,9903,3084.391.34
2020-07-1411.0211.0210.3810.71-0.25-2.2850,4875,3885.842.19
2020-07-1310.5510.9810.5310.960.323.0152,6755,7104.232.28
2020-07-1010.8110.8810.5810.64-0.25-2.3041,5904,4602.751.80
2020-07-0910.7010.9010.6410.890.100.9337,9274,0922.411.64
2020-07-0810.7510.9210.5910.79-0.09-0.8353,6655,7853.032.32
2020-07-0710.5011.4010.2610.880.393.7292,4319,90310.874.00
2020-07-0610.4010.6210.3110.490.080.7744,8744,7002.981.94
2020-07-0310.5210.5210.3110.41-0.10-0.9524,9032,5872.001.08
2020-07-0210.1910.709.9910.510.323.1454,2955,5936.972.35
2020-07-0110.0710.4810.0710.190.161.6024,6202,5224.091.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020