网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳纸业 (002078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.75 52周最低:10.92

太阳纸业(002078) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-2713.0813.2512.4112.44-0.77-5.83621,66878,8286.362.37
2021-09-2413.8313.9212.8713.21-0.29-2.151,135,489150,6777.784.33
2021-09-2312.3613.5012.3513.501.2310.02717,78395,2959.372.73
2021-09-2212.2112.3012.0212.27-0.07-0.57351,17342,7032.271.34
2021-09-1712.9012.9012.2212.34-0.53-4.12510,78363,6865.281.95
2021-09-1612.9513.4112.7612.87-0.16-1.23441,00057,5644.991.68
2021-09-1513.1813.2512.9313.03-0.01-0.08360,50047,0862.451.37
2021-09-1413.4813.6912.9713.04-0.48-3.55619,90482,3515.332.36
2021-09-1314.0914.2013.4513.52-0.72-5.06755,370103,1935.272.88
2021-09-1013.9914.6713.9914.240.302.15647,77992,9594.882.47
2021-09-0913.9214.0413.7513.94-0.11-0.78469,77265,2862.061.79
2021-09-0813.4214.2413.2514.050.634.69726,614100,4197.382.77
2021-09-0713.1513.4813.0113.420.322.44508,23867,5593.591.94
2021-09-0613.0613.3012.8913.100.100.77503,63765,8403.151.92
2021-09-0312.9713.1212.7213.000.050.39555,91571,6703.092.12
2021-09-0212.9613.0912.7212.950.090.70647,07983,4642.882.47
2021-09-0112.4113.1612.2312.860.564.551,082,486138,9077.564.12
2021-08-3111.9312.3811.7712.300.494.15861,556104,8415.173.28
2021-08-3011.7212.0811.7211.810.090.77393,95546,7933.071.50
2021-08-2711.5211.7511.3111.720.151.30297,82334,5713.801.13
2021-08-2611.7711.9211.5211.57-0.21-1.78292,44734,1773.401.11
2021-08-2511.8511.8811.6111.78-0.10-0.84179,03120,9622.270.68
2021-08-2411.7512.2311.7011.880.181.54359,93842,9224.531.37
2021-08-2311.4411.8411.4411.700.262.27289,01433,8153.501.10
2021-08-2011.6111.6911.2111.44-0.17-1.46258,28329,4624.130.98
2021-08-1911.7911.9711.6011.61-0.18-1.53221,00625,9253.140.84
2021-08-1811.8511.9011.6011.79-0.12-1.01274,05932,1102.521.04
2021-08-1712.1412.2411.8511.91-0.26-2.14247,05529,7633.200.94
2021-08-1612.2912.3412.1012.17-0.06-0.49198,58024,1841.960.76
2021-08-1312.0712.3312.0212.230.171.41211,66725,7912.570.81
2021-08-1212.2212.3212.0612.06-0.24-1.95197,89224,0302.110.75
2021-08-1112.2712.3812.2112.300.030.24193,33923,7731.390.74
2021-08-1012.4212.4212.1512.27-0.14-1.13234,88328,7212.180.89
2021-08-0911.8412.6311.8112.410.453.76392,23248,4756.861.49
2021-08-0611.9812.0811.7811.96-0.02-0.17181,01221,6002.500.69
2021-08-0512.0612.0711.9011.98-0.18-1.48214,05425,6651.400.82
2021-08-0412.0712.1711.8612.160.272.27368,58344,4412.611.40
2021-08-0311.7411.9411.6211.890.060.51322,03838,0742.711.23
2021-08-0211.5311.9511.2611.830.262.25348,56640,4705.961.33
2021-07-3011.7511.7611.4111.57-0.32-2.69257,52429,7472.940.98
2021-07-2911.6511.9811.4711.890.332.85406,07348,0124.411.55
2021-07-2810.9511.9110.9211.560.534.81492,04856,4678.981.87
2021-07-2711.6211.6911.0211.03-0.55-4.75372,32741,9345.791.42
2021-07-2611.7211.8311.4611.58-0.22-1.86276,65432,1953.141.05
2021-07-2312.2012.2011.7111.80-0.41-3.36343,07140,7044.011.31
2021-07-2212.1512.2612.0712.210.060.49267,37232,5051.561.02
2021-07-2112.3112.4412.1212.15-0.15-1.22282,10634,4352.601.07
2021-07-2012.3512.3612.1612.30-0.18-1.44206,16825,2071.600.79
2021-07-1912.7812.9112.3512.48-0.31-2.42256,52832,0524.380.98
2021-07-1612.5012.9912.4112.790.302.40363,38046,5424.641.38
2021-07-1512.4112.5312.2612.490.010.08167,38020,7832.160.64
2021-07-1412.7512.7512.4712.48-0.21-1.65222,14127,8912.210.85
2021-07-1312.5512.7812.4512.690.181.44269,83334,0762.641.03
2021-07-1212.4512.6812.4412.510.100.81224,15328,1181.930.85
2021-07-0912.4412.4812.0612.41-0.08-0.64398,46248,7643.361.52
2021-07-0813.0113.0912.4812.49-0.46-3.55315,47739,9994.711.20
2021-07-0712.7413.1812.7113.050.332.59262,19334,0723.701.00
2021-07-0612.7012.8512.5812.72-0.03-0.24263,56833,4732.121.00
2021-07-0513.4213.4512.6212.75-0.71-5.27511,67265,8626.171.95
2021-07-0213.9013.9413.3513.46-0.37-2.68330,10244,4554.271.26
2021-07-0113.6013.9913.6013.830.483.60378,45252,4212.921.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021