网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州固锝 (002079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:7.75

苏州固锝(002079) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1811.8111.9511.5611.93-0.03-0.25532,33462,5593.267.31
2021-06-1711.2312.0511.2011.960.655.75717,88684,2237.529.86
2021-06-1611.4811.6611.2311.31-0.15-1.31426,72548,7663.755.86
2021-06-1510.7111.7810.6311.460.676.21552,80662,94710.667.59
2021-06-1111.2211.2810.7110.79-0.65-5.68492,64353,8984.986.77
2021-06-1011.2711.4411.1011.440.141.24402,17445,3323.015.52
2021-06-0911.2111.4211.1111.30-0.07-0.62395,06344,3962.735.43
2021-06-0810.9211.4910.7711.370.454.12651,53573,2176.598.95
2021-06-0710.8911.1110.7410.920.434.10457,30050,0653.536.28
2021-06-0410.1910.5510.1910.490.252.44234,54924,4233.523.22
2021-06-0310.3110.4910.2110.240.010.10185,51219,1772.742.55
2021-06-0210.6310.6610.2110.23-0.50-4.66325,06733,8574.194.47
2021-06-0110.6610.9410.4210.730.030.28272,29729,2374.863.74
2021-05-3110.7010.9310.6510.700.060.56276,43229,7402.633.80
2021-05-2810.6810.6810.4410.64-0.12-1.12308,25732,5472.234.23
2021-05-2710.3411.0010.3010.760.211.99481,69251,8516.646.62
2021-05-2610.4911.2010.3510.550.181.74652,10269,8608.208.96
2021-05-2510.1510.4010.0810.370.191.87356,81736,6403.144.90
2021-05-249.8510.209.8110.180.353.56269,64727,1493.973.70
2021-05-219.9910.099.809.83-0.21-2.09166,13116,4912.892.28
2021-05-2010.0010.219.7210.040.090.90266,97326,7704.923.67
2021-05-199.9910.089.849.95-0.13-1.29216,06921,5142.382.97
2021-05-189.8710.139.6010.080.191.92331,78732,7765.364.56
2021-05-179.8510.399.859.890.121.23386,67138,8205.535.31
2021-05-149.819.859.639.770.131.35266,43025,9802.283.66
2021-05-139.359.839.309.640.192.01355,75034,4055.614.89
2021-05-128.899.668.849.450.586.54214,58819,8019.242.95
2021-05-119.079.178.748.87-0.30-3.27156,95013,9924.692.16
2021-05-109.309.309.049.17-0.33-3.47163,04614,9322.742.24
2021-05-079.709.839.469.50-0.26-2.66186,14917,9583.792.56
2021-05-069.519.779.479.760.151.56216,46220,8963.122.97
2021-04-309.509.679.439.610.111.16196,41318,8342.532.70
2021-04-299.509.699.409.500.000.00217,81520,8523.052.99
2021-04-289.119.549.119.500.353.83134,13512,5024.701.84
2021-04-279.379.379.109.15-0.19-2.0389,7998,2502.891.23
2021-04-269.369.579.309.380.020.21118,17711,1602.881.62
2021-04-239.289.409.139.360.030.3298,6489,1672.891.36
2021-04-229.349.509.319.330.020.21106,0259,9792.041.46
2021-04-219.429.439.259.31-0.18-1.9096,2648,9781.901.32
2021-04-209.699.699.469.49-0.25-2.57139,51613,3222.361.92
2021-04-199.419.769.399.740.293.07178,05017,1053.922.45
2021-04-169.409.509.359.450.050.5390,6648,5611.601.25
2021-04-159.439.449.189.40-0.08-0.8490,5818,4132.741.24
2021-04-149.379.529.349.480.141.5087,3058,2411.931.20
2021-04-139.239.469.239.340.050.5488,1218,2182.481.21
2021-04-129.579.659.279.29-0.33-3.43141,48213,3463.951.94
2021-04-099.599.719.429.62-0.02-0.21140,12013,4113.011.92
2021-04-089.789.919.609.64-0.26-2.63171,06216,6703.132.35
2021-04-079.919.939.639.90-0.14-1.39247,34824,1562.993.40
2021-04-069.9310.099.7510.040.121.21302,44530,0463.434.15
2021-04-029.5810.059.519.920.434.53403,29839,7005.695.54
2021-04-019.449.759.409.490.111.17272,12926,1063.733.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021